投資標的介紹  |  投資標的列表  |  淨值查詢列表

標的名稱

富達基金－歐洲多重資產收益基金 - (配現金)(本基金有相當比重投資於非投資等級之高風險債券)。

報酬率

更新日期：2022/06/30 更新

近三個月	近六個月	近九個月	近一年	近二年	近三年	近五年	成立以來
-8.30%	-13.14%	-10.88%	-11.63%	-2.89%	-7.84%	-7.44%	-1.69%

淨值走勢(依申購淨值)

起始日期  結束日期  ( 近一個月 / 近三個月 / 近六個月 / 近一年 / 歷史 )
標的代碼	BGEFD001	標的幣別	歐元
期初淨值	17.1500 (2016/12/16)	期末淨值	16.7900 (2022/06/30)
查詢區間	2016/12/16 ~ 2022/5/25	淨值漲跌幅	3.14%

淨 值
價格日期

歷史淨值

價格日期	申購淨值	贖回淨值	漲跌幅(%)
2022/05/25	17.6900	17.6900	0.2266
2022/05/24	17.6500	17.6500	-0.4512
2022/05/23	17.7300	17.7300	0.1694
2022/05/20	17.7000	17.7000	0.2832
2022/05/19	17.6500	17.6500	-0.6193
2022/05/18	17.7600	17.7600	-0.1686
2022/05/17	17.7900	17.7900	0.0562
2022/05/16	17.7800	17.7800	0.1126
2022/05/13	17.7600	17.7600	0.3957
2022/05/12	17.6900	17.6900	0.0565
2022/05/11	17.6800	17.6800	0.3975
2022/05/10	17.6100	17.6100	0.3990
2022/05/09	17.5400	17.5400	-0.8479
2022/05/06	17.6900	17.6900	-0.8963
2022/05/05	17.8500	17.8500	-0.2793
2022/05/04	17.9000	17.9000	-0.3895
2022/05/03	17.9700	17.9700	-0.4983
2022/04/29	18.0600	18.0600	0.0554
2022/04/28	18.0500	18.0500	0.0000
2022/04/27	18.0500	18.0500	-0.0553
2022/04/26	18.0600	18.0600	-0.1106
2022/04/25	18.0800	18.0800	-0.3856
2022/04/22	18.1500	18.1500	-0.4934
2022/04/21	18.2400	18.2400	-0.0547
2022/04/20	18.2500	18.2500	0.1097
2022/04/19	18.2300	18.2300	-0.3825
2022/04/18	18.3000	18.3000	0.0000
2022/04/15	18.3000	18.3000	-0.1091
2022/04/14	18.3200	18.3200	0.1640
2022/04/13	18.2900	18.2900	0.0000
2022/04/12	18.2900	18.2900	-0.1092
2022/04/11	18.3100	18.3100	-0.3808
2022/04/08	18.3800	18.3800	0.1634
2022/04/07	18.3500	18.3500	-0.1088
2022/04/06	18.3700	18.3700	-0.0544
2022/04/01	18.3800	18.3800	0.1634
2022/03/31	18.3500	18.3500	0.2184
2022/03/30	18.3100	18.3100	0.1093
2022/03/29	18.2900	18.2900	0.1642
2022/03/28	18.2600	18.2600	-0.0547
2022/03/25	18.2700	18.2700	-0.0547
2022/03/24	18.2800	18.2800	-0.1092
2022/03/23	18.3000	18.3000	-0.1091
2022/03/22	18.3200	18.3200	0.0000
2022/03/21	18.3200	18.3200	0.1092
2022/03/18	18.3000	18.3000	0.4390
2022/03/17	18.2200	18.2200	0.0000
2022/03/16	18.2200	18.2200	0.4410
2022/03/15	18.1400	18.1400	-0.1101
2022/03/14	18.1600	18.1600	-0.1100
2022/03/11	18.1800	18.1800	0.4419
2022/03/10	18.1000	18.1000	0.1106
2022/03/09	18.0800	18.0800	0.6681
2022/03/08	17.9600	17.9600	-0.3882
2022/03/07	18.0300	18.0300	-0.7705
2022/03/04	18.1700	18.1700	-0.6560
2022/03/03	18.2900	18.2900	-0.7057
2022/03/02	18.4200	18.4200	0.2176
2022/03/01	18.3800	18.3800	-0.4333
2022/02/25	18.4600	18.4600	0.9846
2022/02/24	18.2800	18.2800	-1.4023
2022/02/23	18.5400	18.5400	-0.1615
2022/02/22	18.5700	18.5700	-0.2685
2022/02/21	18.6200	18.6200	-0.5341
2022/02/18	18.7200	18.7200	-0.2132
2022/02/17	18.7600	18.7600	-0.1064
2022/02/16	18.7800	18.7800	0.1600
2022/02/15	18.7500	18.7500	0.3747
2022/02/14	18.6800	18.6800	-0.7438
2022/02/11	18.8200	18.8200	-0.1591
2022/02/10	18.8500	18.8500	-0.2117
2022/02/09	18.8900	18.8900	0.6393
2022/02/08	18.7700	18.7700	0.1066
2022/02/07	18.7500	18.7500	-1.3157
2022/01/28	19.0000	19.0000	-0.4714
2022/01/27	19.0900	19.0900	0.2099
2022/01/26	19.0500	19.0500	0.5807
2022/01/25	18.9400	18.9400	0.2646
2022/01/24	18.8900	18.8900	-1.2545
2022/01/21	19.1300	19.1300	-0.6749
2022/01/20	19.2600	19.2600	0.2602
2022/01/19	19.2100	19.2100	0.1042
2022/01/18	19.1900	19.1900	-0.3634
2022/01/17	19.2600	19.2600	0.0519
2022/01/14	19.2500	19.2500	-0.2590
2022/01/13	19.3000	19.3000	0.0000
2022/01/12	19.3000	19.3000	0.1556
2022/01/11	19.2700	19.2700	0.2080
2022/01/10	19.2300	19.2300	-0.4142
2022/01/07	19.3100	19.3100	0.0000
2022/01/06	19.3100	19.3100	-0.5151
2022/01/05	19.4100	19.4100	-0.1543
2022/01/04	19.4400	19.4400	0.5170
2022/01/03	19.3400	19.3400	0.0517
2021/12/30	19.3300	19.3300	0.1035
2021/12/29	19.3100	19.3100	-0.2582
2021/12/28	19.3600	19.3600	0.3628
2021/12/27	19.2900	19.2900	0.2077
2021/12/24	19.2500	19.2500	0.0000
2021/12/23	19.2500	19.2500	0.4173
2021/12/22	19.1700	19.1700	0.1044
2021/12/21	19.1500	19.1500	0.5777
2021/12/20	19.0400	19.0400	-0.6263
2021/12/17	19.1600	19.1600	-0.0521
2021/12/16	19.1700	19.1700	0.4190
2021/12/15	19.0900	19.0900	0.0524
2021/12/14	19.0800	19.0800	-0.2613
2021/12/13	19.1300	19.1300	-0.0522
2021/12/10	19.1400	19.1400	0.0000
2021/12/09	19.1400	19.1400	0.0000
2021/12/08	19.1400	19.1400	-0.2085
2021/12/07	19.1800	19.1800	0.6824
2021/12/06	19.0500	19.0500	0.5807
2021/12/03	18.9400	18.9400	-0.1581
2021/12/02	18.9700	18.9700	-0.1578
2021/12/01	19.0000	19.0000	0.5823
2021/11/30	18.8900	18.8900	-0.3166
2021/11/29	18.9500	18.9500	0.3707
2021/11/26	18.8800	18.8800	-1.3584
2021/11/25	19.1400	19.1400	0.0000
2021/11/24	19.1400	19.1400	0.1046
2021/11/23	19.1200	19.1200	-0.4685
2021/11/22	19.2100	19.2100	0.0000
2021/11/19	19.2100	19.2100	0.1042
2021/11/18	19.1900	19.1900	-0.2080
2021/11/17	19.2300	19.2300	-0.1038
2021/11/16	19.2500	19.2500	0.1040
2021/11/15	19.2300	19.2300	0.1041
2021/11/12	19.2100	19.2100	0.1042
2021/11/11	19.1900	19.1900	0.1565
2021/11/10	19.1600	19.1600	0.1044
2021/11/09	19.1400	19.1400	-0.0522
2021/11/08	19.1500	19.1500	0.0000
2021/11/05	19.1500	19.1500	0.1045
2021/11/04	19.1300	19.1300	0.2095
2021/11/03	19.0900	19.0900	0.1573
2021/11/02	19.0600	19.0600	0.1050
2021/11/01	19.0400	19.0400	0.0525
2021/10/29	19.0300	19.0300	0.0525
2021/10/28	19.0200	19.0200	-0.0525
2021/10/27	19.0300	19.0300	0.0000
2021/10/26	19.0300	19.0300	0.2634
2021/10/25	18.9800	18.9800	0.1054
2021/10/22	18.9600	18.9600	0.1055
2021/10/21	18.9400	18.9400	-0.1054
2021/10/20	18.9600	18.9600	0.1055
2021/10/19	18.9400	18.9400	0.1057
2021/10/18	18.9200	18.9200	-0.2635
2021/10/15	18.9700	18.9700	0.2642
2021/10/14	18.9200	18.9200	0.4779
2021/10/13	18.8300	18.8300	0.2128
2021/10/12	18.7900	18.7900	-0.2653
2021/10/08	18.8400	18.8400	-0.1060
2021/10/07	18.8600	18.8600	0.5330
2021/10/06	18.7600	18.7600	-0.3717
2021/10/05	18.8300	18.8300	0.1595
2021/10/04	18.8000	18.8000	-0.1062
2021/10/01	18.8200	18.8200	-0.1061
2021/09/30	18.8400	18.8400	0.0531
2021/09/29	18.8300	18.8300	0.2662
2021/09/28	18.7800	18.7800	-0.7399
2021/09/27	18.9200	18.9200	0.0000
2021/09/24	18.9200	18.9200	-0.3686
2021/09/23	18.9900	18.9900	0.2110
2021/09/22	18.9500	18.9500	-0.0527
2021/09/17	18.9600	18.9600	-0.2630
2021/09/16	19.0100	19.0100	0.2108
2021/09/15	18.9700	18.9700	-0.1053
2021/09/14	18.9900	18.9900	-0.0526
2021/09/13	19.0000	19.0000	0.1581
2021/09/10	18.9700	18.9700	-0.1578
2021/09/09	19.0000	19.0000	0.0526
2021/09/08	18.9900	18.9900	-0.2101
2021/09/07	19.0300	19.0300	-0.2097
2021/09/06	19.0700	19.0700	0.1049
2021/09/03	19.0500	19.0500	0.0000
2021/09/02	19.0500	19.0500	0.0525
2021/09/01	19.0400	19.0400	0.1051
2021/08/31	19.0200	19.0200	-0.1574
2021/08/30	19.0500	19.0500	0.0000
2021/08/27	19.0500	19.0500	0.1050
2021/08/26	19.0300	19.0300	-0.1049
2021/08/25	19.0500	19.0500	0.0000
2021/08/24	19.0500	19.0500	-0.0524
2021/08/23	19.0600	19.0600	0.1050
2021/08/20	19.0400	19.0400	0.1051
2021/08/19	19.0200	19.0200	-0.5230
2021/08/18	19.1200	19.1200	0.0523
2021/08/17	19.1100	19.1100	0.0523
2021/08/16	19.1000	19.1000	-0.1046
2021/08/13	19.1200	19.1200	0.0000
2021/08/12	19.1200	19.1200	0.1047
2021/08/11	19.1000	19.1000	0.2098
2021/08/10	19.0600	19.0600	0.1050
2021/08/09	19.0400	19.0400	0.0525
2021/08/06	19.0300	19.0300	0.1578
2021/08/05	19.0000	19.0000	0.2109
2021/08/04	18.9600	18.9600	0.2114
2021/08/03	18.9200	18.9200	0.0528
2021/08/02	18.9100	18.9100	-1.5616
2021/07/30	19.2100	19.2100	-0.1559
2021/07/29	19.2400	19.2400	0.2083
2021/07/28	19.2000	19.2000	0.2087
2021/07/27	19.1600	19.1600	-0.1563
2021/07/26	19.1900	19.1900	-0.0520
2021/07/23	19.2000	19.2000	0.4184
2021/07/22	19.1200	19.1200	0.1571
2021/07/21	19.0900	19.0900	0.5795
2021/07/20	18.9800	18.9800	0.2111
2021/07/19	18.9400	18.9400	-0.8895
2021/07/16	19.1100	19.1100	-0.1045
2021/07/15	19.1300	19.1300	-0.1044
2021/07/14	19.1500	19.1500	-0.1043
2021/07/13	19.1700	19.1700	0.1044
2021/07/12	19.1500	19.1500	0.2617
2021/07/09	19.1000	19.1000	0.3678
2021/07/08	19.0300	19.0300	-0.6266
2021/07/07	19.1500	19.1500	0.3143
2021/07/06	19.0900	19.0900	-0.1046
2021/07/05	19.1100	19.1100	0.2097
2021/07/02	19.0700	19.0700	0.1575
2021/07/01	19.0400	19.0400	0.2105
2021/06/30	19.0000	19.0000	-0.2100
2021/06/29	19.0400	19.0400	0.0525
2021/06/28	19.0300	19.0300	-0.1573
2021/06/25	19.0600	19.0600	0.2630
2021/06/24	19.0100	19.0100	0.2637
2021/06/23	18.9600	18.9600	-0.1053
2021/06/22	18.9800	18.9800	0.0000
2021/06/21	18.9800	18.9800	0.1054
2021/06/18	18.9600	18.9600	-0.4724
2021/06/17	19.0500	19.0500	0.1050
2021/06/16	19.0300	19.0300	0.1052
2021/06/15	19.0100	19.0100	-0.1575
2021/06/11	19.0400	19.0400	0.4219
2021/06/10	18.9600	18.9600	0.0527
2021/06/09	18.9500	18.9500	-0.1054
2021/06/08	18.9700	18.9700	0.1055
2021/06/07	18.9500	18.9500	0.1585
2021/06/04	18.9200	18.9200	0.1058
2021/06/03	18.9000	18.9000	0.0000
2021/06/02	18.9000	18.9000	0.2652
2021/06/01	18.8500	18.8500	0.2659
2021/05/31	18.8000	18.8000	-0.2123
2021/05/28	18.8400	18.8400	0.2127
2021/05/27	18.8000	18.8000	0.0532
2021/05/26	18.7900	18.7900	0.1065
2021/05/25	18.7700	18.7700	-0.0532
2021/05/24	18.7800	18.7800	0.0000
2021/05/21	18.7800	18.7800	0.3205
2021/05/20	18.7200	18.7200	0.3215
2021/05/19	18.6600	18.6600	-0.5860
2021/05/18	18.7700	18.7700	0.0000
2021/05/17	18.7700	18.7700	0.0000
2021/05/14	18.7700	18.7700	0.4817
2021/05/13	18.6800	18.6800	-0.1603
2021/05/12	18.7100	18.7100	0.0534
2021/05/11	18.7000	18.7000	-0.8483
2021/05/10	18.8600	18.8600	0.2125
2021/05/07	18.8200	18.8200	0.2129
2021/05/06	18.7800	18.7800	-0.1594
2021/05/05	18.8100	18.8100	0.6420
2021/05/04	18.6900	18.6900	-0.2668
2021/05/03	18.7400	18.7400	0.2139
2021/04/29	18.7000	18.7000	0.0000
2021/04/28	18.7000	18.7000	-0.0534
2021/04/27	18.7100	18.7100	0.0000
2021/04/26	18.7100	18.7100	0.1070
2021/04/23	18.6900	18.6900	-0.1068
2021/04/22	18.7100	18.7100	0.2142
2021/04/21	18.6700	18.6700	0.1072
2021/04/20	18.6500	18.6500	-0.6393
2021/04/19	18.7700	18.7700	0.0000
2021/04/16	18.7700	18.7700	0.3206
2021/04/15	18.7100	18.7100	0.2142
2021/04/14	18.6700	18.6700	0.0000
2021/04/13	18.6700	18.6700	-0.0535
2021/04/12	18.6800	18.6800	-0.0535
2021/04/09	18.6900	18.6900	0.0000
2021/04/08	18.6900	18.6900	0.2144
2021/04/07	18.6500	18.6500	0.0536
2021/04/06	18.6400	18.6400	0.2689
2021/04/01	18.5900	18.5900	0.2156
2021/03/31	18.5500	18.5500	0.0539
2021/03/30	18.5400	18.5400	0.1079
2021/03/29	18.5200	18.5200	0.1081
2021/03/26	18.5000	18.5000	0.2166
2021/03/25	18.4600	18.4600	0.2171
2021/03/24	18.4200	18.4200	0.0000
2021/03/23	18.4200	18.4200	0.1086
2021/03/22	18.4000	18.4000	-0.0543
2021/03/19	18.4100	18.4100	-0.1626
2021/03/18	18.4400	18.4400	0.1629
2021/03/17	18.4100	18.4100	-0.3787
2021/03/16	18.4800	18.4800	0.3257
2021/03/15	18.4200	18.4200	0.0543
2021/03/12	18.4100	18.4100	-0.0542
2021/03/11	18.4200	18.4200	0.2721
2021/03/10	18.3700	18.3700	0.1089
2021/03/09	18.3500	18.3500	0.2732
2021/03/08	18.3000	18.3000	0.6600
2021/03/05	18.1800	18.1800	-0.3289
2021/03/04	18.2400	18.2400	-0.1095
2021/03/03	18.2600	18.2600	0.0547
2021/03/02	18.2500	18.2500	0.8287
2021/02/26	18.1000	18.1000	-0.4947
2021/02/25	18.1900	18.1900	-0.3833
2021/02/24	18.2600	18.2600	0.1645
2021/02/23	18.2300	18.2300	-0.1642
2021/02/22	18.2600	18.2600	-0.1094
2021/02/19	18.2800	18.2800	0.0547
2021/02/18	18.2700	18.2700	-0.3273
2021/02/17	18.3300	18.3300	0.4934
2021/02/09	18.2400	18.2400	-0.1095
2021/02/08	18.2600	18.2600	0.0547
2021/02/05	18.2500	18.2500	0.0548
2021/02/04	18.2400	18.2400	0.2197
2021/02/03	18.2000	18.2000	0.2202
2021/02/02	18.1600	18.1600	0.5537
2021/02/01	18.0600	18.0600	0.4449
2021/01/29	17.9800	17.9800	-0.4980
2021/01/28	18.0700	18.0700	-0.0553
2021/01/27	18.0800	18.0800	-0.3856
2021/01/26	18.1500	18.1500	0.1103
2021/01/25	18.1300	18.1300	-0.1101
2021/01/22	18.1500	18.1500	-0.3294
2021/01/21	18.2100	18.2100	-0.0548
2021/01/20	18.2200	18.2200	0.2751
2021/01/19	18.1700	18.1700	0.0000
2021/01/18	18.1700	18.1700	-0.0550
2021/01/15	18.1800	18.1800	-0.1647
2021/01/14	18.2100	18.2100	0.3305
2021/01/13	18.1500	18.1500	-0.0550
2021/01/12	18.1600	18.1600	-0.0550
2021/01/11	18.1700	18.1700	-0.0550
2021/01/08	18.1800	18.1800	0.3311
2021/01/07	18.1200	18.1200	0.0000
2021/01/06	18.1200	18.1200	0.5549
2021/01/05	18.0200	18.0200	-0.0554
2021/01/04	18.0300	18.0300	0.3897
2020/12/31	17.9600	17.9600	-0.1667
2020/12/30	17.9900	17.9900	-0.0555
2020/12/29	18.0000	18.0000	0.2227
2020/12/28	17.9600	17.9600	0.1114
2020/12/24	17.9400	17.9400	0.1116
2020/12/23	17.9200	17.9200	0.3359
2020/12/22	17.8600	17.8600	0.3370
2020/12/21	17.8000	17.8000	-0.8356
2020/12/18	17.9500	17.9500	-0.0556
2020/12/17	17.9600	17.9600	0.0557
2020/12/16	17.9500	17.9500	0.2793
2020/12/15	17.9000	17.9000	0.1118
2020/12/14	17.8800	17.8800	0.1119
2020/12/11	17.8600	17.8600	-0.2791
2020/12/10	17.9100	17.9100	-0.2228
2020/12/09	17.9500	17.9500	0.1674
2020/12/08	17.9200	17.9200	0.1117
2020/12/07	17.9000	17.9000	-0.2229
2020/12/04	17.9400	17.9400	0.2234
2020/12/03	17.9000	17.9000	0.1678
2020/12/02	17.8700	17.8700	-0.0559
2020/12/01	17.8800	17.8800	0.1680
2020/11/30	17.8500	17.8500	-0.2235
2020/11/27	17.8900	17.8900	0.0000
2020/11/26	17.8900	17.8900	0.0000
2020/11/25	17.8900	17.8900	0.0000
2020/11/24	17.8900	17.8900	0.3365
2020/11/23	17.8300	17.8300	0.1122
2020/11/20	17.8100	17.8100	0.2250
2020/11/19	17.7700	17.7700	-0.2245
2020/11/18	17.8100	17.8100	0.2815
2020/11/17	17.7600	17.7600	0.0000
2020/11/16	17.7600	17.7600	0.4524
2020/11/13	17.6800	17.6800	0.0565
2020/11/12	17.6700	17.6700	-0.1694
2020/11/11	17.7000	17.7000	0.3401
2020/11/10	17.6400	17.6400	0.2272
2020/11/09	17.6000	17.6000	1.2658
2020/11/06	17.3800	17.3800	0.0000
2020/11/05	17.3800	17.3800	0.4624
2020/11/04	17.3000	17.3000	0.6399
2020/11/03	17.1900	17.1900	0.6440
2020/11/02	17.0800	17.0800	0.4115
2020/10/30	17.0100	17.0100	0.0000
2020/10/29	17.0100	17.0100	-0.1174
2020/10/28	17.0300	17.0300	-0.8731
2020/10/27	17.1800	17.1800	-0.1743
2020/10/26	17.2100	17.2100	-0.3474
2020/10/23	17.2700	17.2700	0.1740
2020/10/22	17.2400	17.2400	-0.0579
2020/10/21	17.2500	17.2500	-0.1158
2020/10/20	17.2700	17.2700	-0.1734
2020/10/19	17.3000	17.3000	-0.0577
2020/10/16	17.3100	17.3100	0.2896
2020/10/15	17.2600	17.2600	-0.5187
2020/10/14	17.3500	17.3500	0.0000
2020/10/13	17.3500	17.3500	0.0000
2020/10/12	17.3500	17.3500	0.2890
2020/10/08	17.3000	17.3000	0.2898
2020/10/07	17.2500	17.2500	0.0000
2020/10/06	17.2500	17.2500	0.0580
2020/10/05	17.2400	17.2400	0.5247
2020/09/30	17.1500	17.1500	0.0583
2020/09/29	17.1400	17.1400	-0.1747
2020/09/28	17.1700	17.1700	0.5858
2020/09/25	17.0700	17.0700	-0.0585
2020/09/24	17.0800	17.0800	-0.5241
2020/09/23	17.1700	17.1700	0.2335
2020/09/22	17.1300	17.1300	-0.1748
2020/09/21	17.1600	17.1600	-0.8665
2020/09/18	17.3100	17.3100	-0.1154
2020/09/17	17.3300	17.3300	-0.0576
2020/09/16	17.3400	17.3400	0.2312
2020/09/15	17.3000	17.3000	0.2898
2020/09/14	17.2500	17.2500	0.0000
2020/09/11	17.2500	17.2500	0.1160
2020/09/10	17.2300	17.2300	-0.3470
2020/09/09	17.2900	17.2900	0.2318
2020/09/08	17.2500	17.2500	-0.2313
2020/09/07	17.2900	17.2900	0.2318
2020/09/04	17.2500	17.2500	-0.3466
2020/09/03	17.3100	17.3100	-0.2305
2020/09/02	17.3500	17.3500	0.5797
2020/09/01	17.2500	17.2500	0.0580
2020/08/31	17.2400	17.2400	-0.2891
2020/08/28	17.2900	17.2900	-0.0578
2020/08/27	17.3000	17.3000	-0.1731
2020/08/26	17.3300	17.3300	0.1155
2020/08/25	17.3100	17.3100	-0.1154
2020/08/24	17.3300	17.3300	0.2893
2020/08/21	17.2800	17.2800	0.1158
2020/08/20	17.2600	17.2600	-0.1157
2020/08/19	17.2800	17.2800	0.1158
2020/08/18	17.2600	17.2600	-0.1157
2020/08/17	17.2800	17.2800	0.0579
2020/08/14	17.2700	17.2700	-0.2886
2020/08/13	17.3200	17.3200	-0.2304
2020/08/12	17.3600	17.3600	0.2309
2020/08/11	17.3200	17.3200	0.2895
2020/08/10	17.2700	17.2700	0.1740
2020/08/07	17.2400	17.2400	0.2908
2020/08/06	17.1900	17.1900	-0.0581
2020/08/05	17.2000	17.2000	0.1164
2020/08/04	17.1800	17.1800	0.2918
2020/08/03	17.1300	17.1300	-1.2680
2020/07/31	17.3500	17.3500	-0.1726
2020/07/30	17.3800	17.3800	-0.5720
2020/07/29	17.4800	17.4800	0.0000
2020/07/28	17.4800	17.4800	0.1145
2020/07/27	17.4600	17.4600	-0.0572
2020/07/24	17.4700	17.4700	-0.3422
2020/07/23	17.5300	17.5300	-0.0570
2020/07/22	17.5400	17.5400	-0.1138
2020/07/21	17.5600	17.5600	0.2855
2020/07/20	17.5100	17.5100	0.2863
2020/07/17	17.4600	17.4600	0.0573
2020/07/16	17.4500	17.4500	-0.0572
2020/07/15	17.4600	17.4600	0.5181
2020/07/14	17.3700	17.3700	-0.1724
2020/07/13	17.4000	17.4000	0.1150
2020/07/10	17.3800	17.3800	0.1152
2020/07/09	17.3600	17.3600	-0.1725
2020/07/08	17.3900	17.3900	-0.1148
2020/07/07	17.4100	17.4100	-0.1720
2020/07/06	17.4400	17.4400	0.4029
2020/07/03	17.3700	17.3700	-0.1724
2020/07/02	17.4000	17.4000	0.5780
2020/07/01	17.3000	17.3000	0.0578
2020/06/30	17.2900	17.2900	0.2318
2020/06/29	17.2500	17.2500	-0.1736
2020/06/24	17.2800	17.2800	-0.7466
2020/06/23	17.4100	17.4100	0.4036
2020/06/22	17.3400	17.3400	-0.2875
2020/06/19	17.3900	17.3900	0.0575
2020/06/18	17.3800	17.3800	-0.1149
2020/06/17	17.4000	17.4000	0.1727
2020/06/16	17.3700	17.3700	1.1059
2020/06/15	17.1800	17.1800	-0.1743
2020/06/12	17.2100	17.2100	0.1163
2020/06/11	17.1900	17.1900	-1.2636
2020/06/10	17.4100	17.4100	-0.1720
2020/06/09	17.4400	17.4400	-0.4566
2020/06/08	17.5200	17.5200	0.2288
2020/06/05	17.4800	17.4800	1.0404
2020/06/04	17.3000	17.3000	-0.0577
2020/06/03	17.3100	17.3100	0.6395
2020/06/02	17.2000	17.2000	0.6436
2020/06/01	17.0900	17.0900	0.0585
2020/05/29	17.0800	17.0800	-0.0585
2020/05/28	17.0900	17.0900	0.4112
2020/05/27	17.0200	17.0200	0.5316
2020/05/26	16.9300	16.9300	0.4747
2020/05/25	16.8500	16.8500	0.4770
2020/05/22	16.7700	16.7700	-0.0595
2020/05/21	16.7800	16.7800	0.1791
2020/05/20	16.7500	16.7500	0.4196
2020/05/19	16.6800	16.6800	0.1200
2020/05/18	16.6600	16.6600	0.8474
2020/05/15	16.5200	16.5200	-0.0604
2020/05/14	16.5300	16.5300	-0.7803
2020/05/13	16.6600	16.6600	-0.4778
2020/05/12	16.7400	16.7400	-0.1788
2020/05/11	16.7700	16.7700	0.0596
2020/05/08	16.7600	16.7600	0.2992
2020/05/07	16.7100	16.7100	0.3001
2020/05/06	16.6600	16.6600	-0.1797
2020/05/05	16.6900	16.6900	0.6634
2020/05/04	16.5800	16.5800	-1.3095
2020/04/30	16.8000	16.8000	-0.2375
2020/04/29	16.8400	16.8400	0.5373
2020/04/28	16.7500	16.7500	0.5402
2020/04/27	16.6600	16.6600	0.6038
2020/04/24	16.5600	16.5600	0.0000
2020/04/23	16.5600	16.5600	0.2421
2020/04/22	16.5200	16.5200	0.4866
2020/04/21	16.4400	16.4400	-1.0830
2020/04/20	16.6200	16.6200	-0.1201
2020/04/17	16.6400	16.6400	0.7874
2020/04/16	16.5100	16.5100	-0.0605
2020/04/15	16.5200	16.5200	-0.6614
2020/04/14	16.6300	16.6300	1.0942
2020/04/13	16.4500	16.4500	-0.1820
2020/04/10	16.4800	16.4800	0.0000
2020/04/09	16.4800	16.4800	1.3530
2020/04/08	16.2600	16.2600	0.3703
2020/04/07	16.2000	16.2000	1.0605
2020/04/06	16.0300	16.0300	1.1356
2020/04/01	15.8500	15.8500	-0.8755
2020/03/31	15.9900	15.9900	1.0107
2020/03/30	15.8300	15.8300	-0.1261
2020/03/27	15.8500	15.8500	-0.1260
2020/03/26	15.8700	15.8700	1.4057
2020/03/25	15.6500	15.6500	1.9543
2020/03/24	15.3500	15.3500	2.6069
2020/03/23	14.9600	14.9600	-2.0942
2020/03/20	15.2800	15.2800	1.3934
2020/03/19	15.0700	15.0700	0.3328
2020/03/18	15.0200	15.0200	-3.2216
2020/03/17	15.5200	15.5200	-0.4490
2020/03/16	15.5900	15.5900	-3.4674
2020/03/13	16.1500	16.1500	-0.3086
2020/03/12	16.2000	16.2000	-4.5374
2020/03/11	16.9700	16.9700	-0.7021
2020/03/10	17.0900	17.0900	-0.5238
2020/03/09	17.1800	17.1800	-3.5373
2020/03/06	17.8100	17.8100	-1.7108
2020/03/05	18.1200	18.1200	-0.7123
2020/03/04	18.2500	18.2500	0.6063
2020/03/03	18.1400	18.1400	0.8337
2020/03/02	17.9900	17.9900	-1.6939
2020/02/27	18.3000	18.3000	-1.4539
2020/02/26	18.5700	18.5700	-0.3220
2020/02/25	18.6300	18.6300	-0.5869
2020/02/24	18.7400	18.7400	-1.3684
2020/02/21	19.0000	19.0000	-0.2624
2020/02/20	19.0500	19.0500	-0.2617
2020/02/19	19.1000	19.1000	0.2098
2020/02/18	19.0600	19.0600	-0.1048
2020/02/17	19.0800	19.0800	0.1049
2020/02/14	19.0600	19.0600	0.0524
2020/02/13	19.0500	19.0500	0.1050
2020/02/12	19.0300	19.0300	0.3162
2020/02/11	18.9700	18.9700	0.2113
2020/02/10	18.9300	18.9300	0.1057
2020/02/07	18.9100	18.9100	-0.1056
2020/02/06	18.9300	18.9300	0.2648
2020/02/05	18.8800	18.8800	0.3721
2020/02/04	18.8100	18.8100	0.6420
2020/02/03	18.6900	18.6900	-0.1068
2020/01/31	18.7100	18.7100	-0.2665
2020/01/30	18.7600	18.7600	-0.4774
2020/01/22	18.8500	18.8500	0.1062
2020/01/21	18.8300	18.8300	-0.0530
2020/01/20	18.8400	18.8400	0.0000
2020/01/17	18.8400	18.8400	0.3194
2020/01/16	18.7800	18.7800	0.2669
2020/01/15	18.7300	18.7300	0.0000
2020/01/14	18.7300	18.7300	0.1604
2020/01/13	18.7000	18.7000	-0.1068
2020/01/10	18.7200	18.7200	-0.0533
2020/01/09	18.7300	18.7300	0.1068
2020/01/08	18.7100	18.7100	0.0534
2020/01/07	18.7000	18.7000	0.1606
2020/01/06	18.6700	18.6700	-0.0535
2020/01/03	18.6800	18.6800	-0.0535
2020/01/02	18.6900	18.6900	0.3220
2019/12/31	18.6300	18.6300	0.0537
2019/12/30	18.6200	18.6200	-0.3211
2019/12/27	18.6800	18.6800	0.0000
2019/12/26	18.6800	18.6800	0.0535
2019/12/24	18.6700	18.6700	0.1609
2019/12/23	18.6400	18.6400	-0.1071
2019/12/20	18.6600	18.6600	0.3765
2019/12/19	18.5900	18.5900	-0.0537
2019/12/18	18.6000	18.6000	0.0000
2019/12/17	18.6000	18.6000	-0.2680
2019/12/16	18.6500	18.6500	0.4308
2019/12/13	18.5700	18.5700	0.6504
2019/12/12	18.4500	18.4500	0.1085
2019/12/11	18.4300	18.4300	0.1086
2019/12/10	18.4100	18.4100	0.0000
2019/12/09	18.4100	18.4100	0.0000
2019/12/06	18.4100	18.4100	0.3816
2019/12/05	18.3400	18.3400	0.0545
2019/12/04	18.3300	18.3300	0.3833
2019/12/03	18.2600	18.2600	-0.1640
2019/12/02	18.2900	18.2900	-0.5437
2019/11/29	18.3900	18.3900	-0.1086
2019/11/28	18.4100	18.4100	-0.0542
2019/11/27	18.4200	18.4200	0.2176
2019/11/26	18.3800	18.3800	0.0544
2019/11/25	18.3700	18.3700	0.3825
2019/11/22	18.3000	18.3000	0.1642
2019/11/21	18.2700	18.2700	-0.1639
2019/11/20	18.3000	18.3000	-0.1636
2019/11/19	18.3300	18.3300	-0.0545
2019/11/18	18.3400	18.3400	0.0000
2019/11/15	18.3400	18.3400	0.1091
2019/11/14	18.3200	18.3200	-0.1090
2019/11/13	18.3400	18.3400	-0.1633
2019/11/12	18.3700	18.3700	0.1089
2019/11/11	18.3500	18.3500	0.0000
2019/11/08	18.3500	18.3500	-0.1088
2019/11/07	18.3700	18.3700	0.0544
2019/11/06	18.3600	18.3600	0.0544
2019/11/05	18.3500	18.3500	0.1091
2019/11/04	18.3300	18.3300	0.3833
2019/11/01	18.2600	18.2600	0.1645
2019/10/31	18.2300	18.2300	-0.1095
2019/10/30	18.2500	18.2500	-0.0547
2019/10/29	18.2600	18.2600	-0.0547
2019/10/28	18.2700	18.2700	0.0547
2019/10/25	18.2600	18.2600	0.1096
2019/10/24	18.2400	18.2400	0.1647
2019/10/23	18.2100	18.2100	0.0000
2019/10/22	18.2100	18.2100	0.1650
2019/10/21	18.1800	18.1800	0.1101
2019/10/18	18.1600	18.1600	-0.0550
2019/10/17	18.1700	18.1700	0.0000
2019/10/16	18.1700	18.1700	-0.1648
2019/10/15	18.2000	18.2000	0.4969
2019/10/14	18.1100	18.1100	1.2863
2019/10/09	17.8800	17.8800	0.3367
2019/10/08	17.8200	17.8200	-0.7242
2019/10/07	17.9500	17.9500	0.2793
2019/10/04	17.9000	17.9000	0.5617
2019/10/03	17.8000	17.8000	0.0000
2019/10/02	17.8000	17.8000	-1.6030
2019/10/01	18.0900	18.0900	-0.5497
2019/09/27	18.1900	18.1900	0.2203
2019/09/26	18.1500	18.1500	0.1655
2019/09/25	18.1200	18.1200	-0.3848
2019/09/24	18.1900	18.1900	-0.0549
2019/09/23	18.2000	18.2000	-0.4920
2019/09/20	18.2900	18.2900	0.0547
2019/09/19	18.2800	18.2800	0.3293
2019/09/18	18.2200	18.2200	0.1649
2019/09/17	18.1900	18.1900	-0.1646
2019/09/16	18.2200	18.2200	-0.2736
2019/09/12	18.2700	18.2700	0.1095
2019/09/11	18.2500	18.2500	0.3298
2019/09/10	18.1900	18.1900	0.0000
2019/09/09	18.1900	18.1900	-0.1646
2019/09/06	18.2200	18.2200	0.2200
2019/09/05	18.1800	18.1800	0.3311
2019/09/04	18.1200	18.1200	0.4991
2019/09/03	18.0300	18.0300	-0.2213
2019/09/02	18.0700	18.0700	0.1108
2019/08/30	18.0500	18.0500	0.3893
2019/08/29	17.9800	17.9800	0.6155
2019/08/28	17.8700	17.8700	-0.1117
2019/08/27	17.8900	17.8900	0.4491
2019/08/26	17.8100	17.8100	0.0561
2019/08/23	17.8000	17.8000	-0.5030
2019/08/22	17.8900	17.8900	-0.4451
2019/08/21	17.9700	17.9700	0.8417
2019/08/20	17.8200	17.8200	-0.3355
2019/08/19	17.8800	17.8800	0.6190
2019/08/16	17.7700	17.7700	0.7369
2019/08/15	17.6400	17.6400	-0.1697
2019/08/14	17.6700	17.6700	-1.1191
2019/08/13	17.8700	17.8700	0.4496
2019/08/12	17.7900	17.7900	-0.8361
2019/08/08	17.9400	17.9400	1.0135
2019/08/07	17.7600	17.7600	0.3389
2019/08/06	17.7000	17.7000	-0.1692
2019/08/05	17.7300	17.7300	-1.1705
2019/08/02	17.9400	17.9400	-1.5907
2019/08/01	18.2300	18.2300	-0.4369
2019/07/31	18.3100	18.3100	0.2189
2019/07/30	18.2700	18.2700	-1.0828
2019/07/29	18.4700	18.4700	-0.0541
2019/07/26	18.4800	18.4800	0.2169
2019/07/25	18.4400	18.4400	-0.2704
2019/07/24	18.4900	18.4900	0.2168
2019/07/23	18.4500	18.4500	0.6546
2019/07/22	18.3300	18.3300	0.2186
2019/07/19	18.2900	18.2900	0.0000
2019/07/18	18.2900	18.2900	-0.3269
2019/07/17	18.3500	18.3500	-0.3259
2019/07/16	18.4100	18.4100	0.2723
2019/07/15	18.3600	18.3600	0.2730
2019/07/12	18.3100	18.3100	0.0546
2019/07/11	18.3000	18.3000	0.0000
2019/07/10	18.3000	18.3000	0.0000
2019/07/09	18.3000	18.3000	-0.3810
2019/07/08	18.3700	18.3700	-0.3255
2019/07/05	18.4300	18.4300	-0.3244
2019/07/04	18.4900	18.4900	0.1082
2019/07/03	18.4700	18.4700	0.7088
2019/07/02	18.3400	18.3400	0.1091
2019/07/01	18.3200	18.3200	0.5488
2019/06/28	18.2200	18.2200	0.6073
2019/06/27	18.1100	18.1100	0.1105
2019/06/26	18.0900	18.0900	-0.0552
2019/06/25	18.1000	18.1000	0.0552
2019/06/24	18.0900	18.0900	-0.1655
2019/06/21	18.1200	18.1200	-0.2751
2019/06/20	18.1700	18.1700	0.3313
2019/06/19	18.1100	18.1100	0.0552
2019/06/18	18.1000	18.1000	1.2304
2019/06/17	17.8800	17.8800	0.0000
2019/06/14	17.8800	17.8800	-0.2788
2019/06/13	17.9300	17.9300	0.2235
2019/06/12	17.8900	17.8900	-0.3342
2019/06/11	17.9500	17.9500	0.5039
2019/06/10	17.8600	17.8600	1.0180
2019/06/06	17.6800	17.6800	0.0000
2019/06/05	17.6800	17.6800	0.2836
2019/06/04	17.6300	17.6300	0.5704
2019/06/03	17.5300	17.5300	0.0570
2019/05/31	17.5200	17.5200	-0.4545
2019/05/30	17.6000	17.6000	0.3993
2019/05/29	17.5300	17.5300	-0.9044
2019/05/28	17.6900	17.6900	-0.0564
2019/05/27	17.7000	17.7000	0.2265
2019/05/24	17.6600	17.6600	0.3409
2019/05/23	17.6000	17.6000	-1.0680
2019/05/22	17.7900	17.7900	0.0000
2019/05/21	17.7900	17.7900	0.4517
2019/05/20	17.7100	17.7100	-0.8398
2019/05/17	17.8600	17.8600	-0.2234
2019/05/16	17.9000	17.9000	0.8450
2019/05/15	17.7500	17.7500	0.3391
2019/05/14	17.6900	17.6900	0.7977
2019/05/13	17.5500	17.5500	-0.9593
2019/05/10	17.7200	17.7200	0.2262
2019/05/09	17.6800	17.6800	-1.2290
2019/05/08	17.9000	17.9000	0.1678
2019/05/07	17.8700	17.8700	-0.5564
2019/05/06	17.9700	17.9700	-0.6633
2019/05/03	18.0900	18.0900	0.2771
2019/05/02	18.0400	18.0400	-0.3865
2019/04/30	18.1100	18.1100	0.1105
2019/04/29	18.0900	18.0900	0.3327
2019/04/26	18.0300	18.0300	0.2223
2019/04/25	17.9900	17.9900	-0.1664
2019/04/24	18.0200	18.0200	0.1667
2019/04/23	17.9900	17.9900	0.1670
2019/04/22	17.9600	17.9600	0.0000
2019/04/19	17.9600	17.9600	0.0000
2019/04/18	17.9600	17.9600	0.2791
2019/04/17	17.9100	17.9100	0.2238
2019/04/16	17.8700	17.8700	0.2805
2019/04/15	17.8200	17.8200	0.1686
2019/04/12	17.7900	17.7900	0.2818
2019/04/11	17.7400	17.7400	0.2259
2019/04/10	17.7000	17.7000	0.1131
2019/04/09	17.6800	17.6800	-0.2257
2019/04/08	17.7200	17.7200	0.0564
2019/04/03	17.7100	17.7100	0.6250
2019/04/02	17.6000	17.6000	0.3993
2019/04/01	17.5300	17.5300	0.6314
2019/03/29	17.4200	17.4200	0.6354
2019/03/28	17.3100	17.3100	-0.1154
2019/03/27	17.3300	17.3300	0.0577
2019/03/26	17.3200	17.3200	0.4057
2019/03/25	17.2500	17.2500	-0.2313
2019/03/22	17.2900	17.2900	-0.9736
2019/03/21	17.4600	17.4600	0.0000
2019/03/20	17.4600	17.4600	-0.5128
2019/03/19	17.5500	17.5500	0.4579
2019/03/18	17.4700	17.4700	0.0572
2019/03/15	17.4600	17.4600	0.5181
2019/03/14	17.3700	17.3700	0.4046
2019/03/13	17.3000	17.3000	0.3480
2019/03/12	17.2400	17.2400	0.0580
2019/03/11	17.2300	17.2300	0.3494
2019/03/08	17.1700	17.1700	-0.6365
2019/03/07	17.2800	17.2800	-0.2885
2019/03/06	17.3300	17.3300	0.0000
2019/03/05	17.3300	17.3300	0.0577
2019/03/04	17.3200	17.3200	0.9912
2019/02/27	17.1500	17.1500	-0.1164
2019/02/26	17.1700	17.1700	0.0582
2019/02/25	17.1600	17.1600	0.2336
2019/02/22	17.1200	17.1200	0.1755
2019/02/21	17.0900	17.0900	-0.1168
2019/02/20	17.1100	17.1100	0.4107
2019/02/19	17.0400	17.0400	-0.1172
2019/02/18	17.0600	17.0600	0.3529
2019/02/15	17.0000	17.0000	0.8303
2019/02/14	16.8600	16.8600	0.0000
2019/02/13	16.8600	16.8600	0.4169
2019/02/12	16.7900	16.7900	0.4186
2019/02/11	16.7200	16.7200	-0.6535
2019/02/01	16.8300	16.8300	0.0594
2019/01/31	16.8200	16.8200	0.1190
2019/01/30	16.8000	16.8000	0.2386
2019/01/29	16.7600	16.7600	0.0597
2019/01/28	16.7500	16.7500	-0.4753
2019/01/25	16.8300	16.8300	0.5977
2019/01/24	16.7300	16.7300	0.4804
2019/01/23	16.6500	16.6500	-0.1798
2019/01/22	16.6800	16.6800	-0.1795
2019/01/21	16.7100	16.7100	-0.0598
2019/01/18	16.7200	16.7200	0.9661
2019/01/17	16.5600	16.5600	0.0000
2019/01/16	16.5600	16.5600	0.5464
2019/01/15	16.4700	16.4700	0.3045
2019/01/14	16.4200	16.4200	-0.3640
2019/01/11	16.4800	16.4800	0.0607
2019/01/10	16.4700	16.4700	0.0607
2019/01/09	16.4600	16.4600	0.8578
2019/01/08	16.3200	16.3200	0.5545
2019/01/07	16.2300	16.2300	0.0616
2019/01/04	16.2200	16.2200	1.4383
2019/01/03	15.9900	15.9900	-0.7448
2019/01/02	16.1100	16.1100	0.3113
2018/12/28	16.0600	16.0600	1.0062
2018/12/27	15.9000	15.9000	-0.1883
2018/12/26	15.9300	15.9300	-0.1879
2018/12/24	15.9600	15.9600	-0.6845
2018/12/21	16.0700	16.0700	-0.1243
2018/12/20	16.0900	16.0900	-1.2277
2018/12/19	16.2900	16.2900	0.2461
2018/12/18	16.2500	16.2500	-0.3678
2018/12/17	16.3100	16.3100	-0.7303
2018/12/14	16.4300	16.4300	-0.3638
2018/12/13	16.4900	16.4900	-0.0606
2018/12/12	16.5000	16.5000	1.1029
2018/12/11	16.3200	16.3200	0.8029
2018/12/10	16.1900	16.1900	-1.0995
2018/12/07	16.3700	16.3700	0.0611
2018/12/06	16.3600	16.3600	-1.8596
2018/12/05	16.6700	16.6700	-0.7147
2018/12/04	16.7900	16.7900	-0.7096
2018/12/03	16.9100	16.9100	0.7147
2018/11/30	16.7900	16.7900	-0.2969
2018/11/29	16.8400	16.8400	0.2977
2018/11/28	16.7900	16.7900	0.0595
2018/11/27	16.7800	16.7800	0.1193
2018/11/26	16.7600	16.7600	0.9638
2018/11/23	16.6000	16.6000	0.3627
2018/11/22	16.5400	16.5400	-0.3614
2018/11/21	16.6000	16.6000	0.8505
2018/11/20	16.4600	16.4600	-1.0817
2018/11/19	16.6400	16.6400	-0.7159
2018/11/16	16.7600	16.7600	-0.4159
2018/11/15	16.8300	16.8300	-0.5319
2018/11/14	16.9200	16.9200	-0.2358
2018/11/13	16.9600	16.9600	0.3550
2018/11/12	16.9000	16.9000	-0.8797
2018/11/09	17.0500	17.0500	-0.4088
2018/11/08	17.1200	17.1200	-0.1749
2018/11/07	17.1500	17.1500	0.7638
2018/11/06	17.0200	17.0200	-0.1759
2018/11/05	17.0500	17.0500	-0.1756
2018/11/02	17.0800	17.0800	0.1759
2018/11/01	17.0500	17.0500	0.2351
2018/10/31	17.0100	17.0100	1.0695
2018/10/30	16.8300	16.8300	-0.0593
2018/10/29	16.8400	16.8400	0.7177
2018/10/26	16.7200	16.7200	-0.4169
2018/10/25	16.7900	16.7900	0.3586
2018/10/24	16.7300	16.7300	-0.2385
2018/10/23	16.7700	16.7700	-1.2367
2018/10/22	16.9800	16.9800	-0.2935
2018/10/19	17.0300	17.0300	-0.4093
2018/10/18	17.1000	17.1000	-0.5813
2018/10/17	17.2000	17.2000	-0.3476
2018/10/16	17.2600	17.2600	1.2316
2018/10/15	17.0500	17.0500	0.1174
2018/10/12	17.0300	17.0300	0.0000
2018/10/11	17.0300	17.0300	-2.2388
2018/10/09	17.4200	17.4200	0.1725
2018/10/08	17.3900	17.3900	-0.7986
2018/10/05	17.5300	17.5300	-0.7361
2018/10/04	17.6600	17.6600	-0.6749
2018/10/03	17.7800	17.7800	0.3952
2018/10/02	17.7100	17.7100	-0.3937
2018/10/01	17.7800	17.7800	0.2254
2018/09/28	17.7400	17.7400	-0.8938
2018/09/27	17.9000	17.9000	0.2239
2018/09/26	17.8600	17.8600	0.0560
2018/09/25	17.8500	17.8500	-0.1677
2018/09/21	17.8800	17.8800	0.3367
2018/09/20	17.8200	17.8200	0.3943
2018/09/19	17.7500	17.7500	0.1693
2018/09/18	17.7200	17.7200	0.3966
2018/09/17	17.6500	17.6500	0.1134
2018/09/14	17.6300	17.6300	0.3414
2018/09/13	17.5700	17.5700	-0.0568
2018/09/12	17.5800	17.5800	0.1709
2018/09/11	17.5500	17.5500	-0.0569
2018/09/10	17.5600	17.5600	0.4576
2018/09/07	17.4800	17.4800	-0.0571
2018/09/06	17.4900	17.4900	-0.3986
2018/09/05	17.5600	17.5600	-0.6787
2018/09/04	17.6800	17.6800	-0.3943
2018/09/03	17.7500	17.7500	-0.0563
2018/08/31	17.7600	17.7600	-0.5042
2018/08/30	17.8500	17.8500	-0.3906
2018/08/29	17.9200	17.9200	0.0558
2018/08/28	17.9100	17.9100	-0.0558
2018/08/27	17.9200	17.9200	0.3921
2018/08/24	17.8500	17.8500	0.0560
2018/08/23	17.8400	17.8400	-0.0560
2018/08/22	17.8500	17.8500	0.0000
2018/08/21	17.8500	17.8500	0.3937
2018/08/20	17.7800	17.7800	0.4519
2018/08/17	17.7000	17.7000	-0.1128
2018/08/16	17.7200	17.7200	0.4535
2018/08/15	17.6400	17.6400	-0.9545
2018/08/14	17.8100	17.8100	-0.0561
2018/08/13	17.8200	17.8200	-0.2797
2018/08/10	17.8700	17.8700	-0.8874
2018/08/09	18.0300	18.0300	0.0554
2018/08/08	18.0200	18.0200	-0.0554
2018/08/07	18.0300	18.0300	0.3338
2018/08/06	17.9700	17.9700	0.1114
2018/08/03	17.9500	17.9500	0.2233
2018/08/02	17.9100	17.9100	-0.6104
2018/08/01	18.0200	18.0200	-0.8255
2018/07/31	18.1700	18.1700	0.0550
2018/07/30	18.1600	18.1600	-0.3839
2018/07/27	18.2300	18.2300	0.3854
2018/07/26	18.1600	18.1600	0.7210
2018/07/25	18.0300	18.0300	-0.2213
2018/07/24	18.0700	18.0700	0.5005
2018/07/23	17.9800	17.9800	-0.2219
2018/07/20	18.0200	18.0200	-0.2767
2018/07/19	18.0700	18.0700	-0.3858
2018/07/18	18.1400	18.1400	0.3873
2018/07/17	18.0700	18.0700	0.1662
2018/07/16	18.0400	18.0400	-0.1107
2018/07/13	18.0600	18.0600	0.2776
2018/07/12	18.0100	18.0100	0.5022
2018/07/11	17.9200	17.9200	-0.8849
2018/07/10	18.0800	18.0800	0.3329
2018/07/09	18.0200	18.0200	0.3899
2018/07/06	17.9500	17.9500	0.2793
2018/07/05	17.9000	17.9000	0.3925
2018/07/04	17.8300	17.8300	-0.1120
2018/07/03	17.8500	17.8500	0.4501
2018/07/02	17.7700	17.7700	-0.5039
2018/06/29	17.8600	17.8600	0.5064
2018/06/28	17.7700	17.7700	-0.6152
2018/06/27	17.8800	17.8800	0.3930
2018/06/26	17.8100	17.8100	-0.3357
2018/06/25	17.8700	17.8700	-1.2707
2018/06/22	18.1000	18.1000	0.4997
2018/06/21	18.0100	18.0100	-0.6070
2018/06/20	18.1200	18.1200	0.1104
2018/06/19	18.1000	18.1000	-1.0928
2018/06/15	18.3000	18.3000	-0.4352
2018/06/14	18.3800	18.3800	0.8228
2018/06/13	18.2300	18.2300	0.1098
2018/06/12	18.2100	18.2100	0.0000
2018/06/11	18.2100	18.2100	0.7747
2018/06/08	18.0700	18.0700	-0.4407
2018/06/07	18.1500	18.1500	0.0000
2018/06/06	18.1500	18.1500	-0.0550
2018/06/05	18.1600	18.1600	-0.3293
2018/06/04	18.2200	18.2200	0.4964
2018/06/01	18.1300	18.1300	0.8342
2018/05/31	17.9800	17.9800	-0.2773
2018/05/30	18.0300	18.0300	0.3897
2018/05/29	17.9600	17.9600	-1.2101
2018/05/28	18.1800	18.1800	-0.4381
2018/05/25	18.2600	18.2600	-0.1640
2018/05/24	18.2900	18.2900	-0.2182
2018/05/23	18.3300	18.3300	-0.8116
2018/05/22	18.4800	18.4800	0.2169
2018/05/21	18.4400	18.4400	0.1629
2018/05/18	18.4100	18.4100	-0.3248
2018/05/17	18.4700	18.4700	0.2714
2018/05/16	18.4200	18.4200	-0.2707
2018/05/15	18.4700	18.4700	-0.1621
2018/05/14	18.5000	18.5000	-0.1618
2018/05/11	18.5300	18.5300	0.1621
2018/05/10	18.5000	18.5000	0.2166
2018/05/09	18.4600	18.4600	0.1084
2018/05/08	18.4400	18.4400	-0.2164
2018/05/07	18.4800	18.4800	0.5440
2018/05/04	18.3800	18.3800	0.3823
2018/05/03	18.3100	18.3100	-0.2179
2018/05/02	18.3500	18.3500	0.3829
2018/04/30	18.2800	18.2800	0.0547
2018/04/27	18.2700	18.2700	0.1644
2018/04/26	18.2400	18.2400	0.5512
2018/04/25	18.1400	18.1400	-0.5482
2018/04/24	18.2400	18.2400	0.1647
2018/04/23	18.2100	18.2100	0.2201
2018/04/20	18.1700	18.1700	-0.1648
2018/04/19	18.2000	18.2000	-0.0549
2018/04/18	18.2100	18.2100	0.2201
2018/04/17	18.1700	18.1700	0.7206
2018/04/16	18.0400	18.0400	-0.0554
2018/04/13	18.0500	18.0500	0.0554
2018/04/12	18.0400	18.0400	0.3895
2018/04/11	17.9700	17.9700	-0.3880
2018/04/10	18.0400	18.0400	0.3895
2018/04/09	17.9700	17.9700	1.4108
2018/04/03	17.7200	17.7200	0.1129
2018/04/02	17.7000	17.7000	-0.5617
2018/03/30	17.8000	17.8000	-0.0561
2018/03/29	17.8100	17.8100	0.5079
2018/03/28	17.7200	17.7200	0.0564
2018/03/27	17.7100	17.7100	0.8542
2018/03/26	17.5600	17.5600	-0.5099
2018/03/23	17.6500	17.6500	-0.7869
2018/03/22	17.7900	17.7900	-0.6700
2018/03/21	17.9100	17.9100	-0.1672
2018/03/20	17.9400	17.9400	0.3917
2018/03/19	17.8700	17.8700	-0.6670
2018/03/16	17.9900	17.9900	0.2228
2018/03/15	17.9500	17.9500	0.3353
2018/03/14	17.8900	17.8900	0.0000
2018/03/13	17.8900	17.8900	-0.8314
2018/03/12	18.0400	18.0400	0.2222
2018/03/09	18.0000	18.0000	0.1112
2018/03/08	17.9800	17.9800	0.8412
2018/03/07	17.8300	17.8300	0.3941
2018/03/06	17.7600	17.7600	0.4524
2018/03/05	17.6800	17.6800	0.2836
2018/03/02	17.6300	17.6300	-1.3430
2018/03/01	17.8700	17.8700	-0.8874
2018/02/27	18.0300	18.0300	-0.1661
2018/02/26	18.0600	18.0600	0.3333
2018/02/23	18.0000	18.0000	0.0555
2018/02/22	17.9900	17.9900	0.1112
2018/02/21	17.9700	17.9700	1.0686
2018/02/14	17.7800	17.7800	0.6225
2018/02/13	17.6700	17.6700	-0.5627
2018/02/12	17.7700	17.7700	0.6798
2018/02/09	17.6500	17.6500	-0.7869
2018/02/08	17.7900	17.7900	-1.4404
2018/02/07	18.0500	18.0500	0.8943
2018/02/06	17.8900	17.8900	-1.3237
2018/02/05	18.1300	18.1300	-0.8205
2018/02/02	18.2800	18.2800	-0.9750
2018/02/01	18.4600	18.4600	-0.3777
2018/01/31	18.5300	18.5300	0.1080
2018/01/30	18.5100	18.5100	-0.6974
2018/01/29	18.6400	18.6400	-0.0536
2018/01/26	18.6500	18.6500	0.3227
2018/01/25	18.5900	18.5900	-0.3751
2018/01/24	18.6600	18.6600	-0.5330
2018/01/23	18.7600	18.7600	0.2672
2018/01/22	18.7100	18.7100	0.1070
2018/01/19	18.6900	18.6900	0.4838
2018/01/18	18.6000	18.6000	0.1615
2018/01/17	18.5700	18.5700	0.0538
2018/01/16	18.5600	18.5600	0.1618
2018/01/15	18.5300	18.5300	-0.0539
2018/01/12	18.5400	18.5400	0.1079
2018/01/11	18.5200	18.5200	-0.3765
2018/01/10	18.5900	18.5900	-0.2682
2018/01/09	18.6400	18.6400	0.2150
2018/01/08	18.6000	18.6000	0.2155
2018/01/05	18.5600	18.5600	0.8147
2018/01/04	18.4100	18.4100	0.8214
2018/01/03	18.2600	18.2600	0.3848
2018/01/02	18.1900	18.1900	-0.2194
2017/12/29	18.2300	18.2300	-0.2735
2017/12/28	18.2800	18.2800	-0.4357
2017/12/27	18.3600	18.3600	0.0000
2017/12/26	18.3600	18.3600	0.0544
2017/12/22	18.3500	18.3500	-0.1632
2017/12/21	18.3800	18.3800	0.2727
2017/12/20	18.3300	18.3300	-0.5965
2017/12/19	18.4400	18.4400	-0.4319
2017/12/18	18.5200	18.5200	0.8165
2017/12/15	18.3700	18.3700	-0.0544
2017/12/14	18.3800	18.3800	-0.3253
2017/12/13	18.4400	18.4400	-0.2164
2017/12/12	18.4800	18.4800	0.1626
2017/12/11	18.4500	18.4500	-0.0541
2017/12/08	18.4600	18.4600	0.3806
2017/12/07	18.3900	18.3900	0.2726
2017/12/06	18.3400	18.3400	0.0000
2017/12/05	18.3400	18.3400	0.0000
2017/12/04	18.3400	18.3400	0.7692
2017/12/01	18.2000	18.2000	-0.4920
2017/11/30	18.2900	18.2900	0.0000
2017/11/29	18.2900	18.2900	-0.2182
2017/11/28	18.3300	18.3300	0.3284
2017/11/27	18.2700	18.2700	-0.2184
2017/11/24	18.3100	18.3100	0.0000
2017/11/23	18.3100	18.3100	0.1093
2017/11/22	18.2900	18.2900	-0.3812
2017/11/21	18.3600	18.3600	0.3278
2017/11/20	18.3000	18.3000	0.2190
2017/11/17	18.2600	18.2600	-0.2730
2017/11/16	18.3100	18.3100	0.4939
2017/11/15	18.2200	18.2200	-0.1096
2017/11/14	18.2400	18.2400	-0.1642
2017/11/13	18.2700	18.2700	-0.2184
2017/11/10	18.3100	18.3100	-0.6511
2017/11/09	18.4300	18.4300	-0.7539
2017/11/08	18.5700	18.5700	-0.1612
2017/11/07	18.6000	18.6000	-0.3215
2017/11/06	18.6600	18.6600	0.0536
2017/11/03	18.6500	18.6500	0.1611
2017/11/02	18.6200	18.6200	-0.3745
2017/11/01	18.6900	18.6900	0.3220
2017/10/31	18.6300	18.6300	0.2691
2017/10/30	18.5800	18.5800	0.1617
2017/10/27	18.5500	18.5500	0.3244
2017/10/26	18.4900	18.4900	0.8728
2017/10/25	18.3300	18.3300	-0.1633
2017/10/24	18.3600	18.3600	-0.2173
2017/10/23	18.4000	18.4000	0.0543
2017/10/20	18.3900	18.3900	0.0000
2017/10/19	18.3900	18.3900	-0.3252
2017/10/18	18.4500	18.4500	0.1628
2017/10/17	18.4200	18.4200	-0.1084
2017/10/16	18.4400	18.4400	-0.0542
2017/10/13	18.4500	18.4500	0.0542
2017/10/12	18.4400	18.4400	0.0000
2017/10/11	18.4400	18.4400	0.1629
2017/10/06	18.4100	18.4100	-0.1085
2017/10/05	18.4300	18.4300	0.0000
2017/10/03	18.4300	18.4300	0.0000
2017/10/02	18.4300	18.4300	0.3266
2017/09/29	18.3700	18.3700	0.3276
2017/09/28	18.3100	18.3100	0.2738
2017/09/27	18.2600	18.2600	0.2745
2017/09/26	18.2100	18.2100	-0.1097
2017/09/25	18.2300	18.2300	0.0548
2017/09/22	18.2200	18.2200	0.0000
2017/09/21	18.2200	18.2200	-0.1096
2017/09/20	18.2400	18.2400	-0.0547
2017/09/19	18.2500	18.2500	0.1097
2017/09/18	18.2300	18.2300	0.1648
2017/09/15	18.2000	18.2000	-0.2192
2017/09/14	18.2400	18.2400	0.0000
2017/09/13	18.2400	18.2400	0.1647
2017/09/12	18.2100	18.2100	0.1650
2017/09/11	18.1800	18.1800	0.6644
2017/09/08	18.0600	18.0600	0.0554
2017/09/07	18.0500	18.0500	0.5011
2017/09/06	17.9600	17.9600	0.0557
2017/09/05	17.9500	17.9500	-0.0556
2017/09/04	17.9600	17.9600	-0.2776
2017/09/01	18.0100	18.0100	0.2783
2017/08/31	17.9600	17.9600	0.5036
2017/08/30	17.8700	17.8700	0.2243
2017/08/29	17.8300	17.8300	-0.5022
2017/08/28	17.9200	17.9200	-0.2782
2017/08/25	17.9700	17.9700	-0.2220
2017/08/24	18.0100	18.0100	0.1111
2017/08/23	17.9900	17.9900	-0.2771
2017/08/22	18.0400	18.0400	0.5013
2017/08/21	17.9500	17.9500	-0.2777
2017/08/18	18.0000	18.0000	-0.4424
2017/08/17	18.0800	18.0800	-0.2207
2017/08/16	18.1200	18.1200	0.3878
2017/08/15	18.0500	18.0500	0.1109
2017/08/14	18.0300	18.0300	0.6138
2017/08/11	17.9200	17.9200	-0.4444
2017/08/10	18.0000	18.0000	-0.6073
2017/08/09	18.1100	18.1100	-0.3850
2017/08/08	18.1800	18.1800	0.0000
2017/08/07	18.1800	18.1800	0.0550
2017/08/04	18.1700	18.1700	0.4977
2017/08/03	18.0800	18.0800	0.1107
2017/08/02	18.0600	18.0600	-0.3311
2017/08/01	18.1200	18.1200	-0.3300
2017/07/31	18.1800	18.1800	-0.2742
2017/07/28	18.2300	18.2300	-0.7080
2017/07/27	18.3600	18.3600	0.1090
2017/07/26	18.3400	18.3400	0.4931
2017/07/25	18.2500	18.2500	0.1646
2017/07/24	18.2200	18.2200	-0.0548
2017/07/21	18.2300	18.2300	-0.5997
2017/07/20	18.3400	18.3400	-0.0544
2017/07/19	18.3500	18.3500	0.3829
2017/07/18	18.2800	18.2800	-0.4899
2017/07/17	18.3700	18.3700	0.0544
2017/07/14	18.3600	18.3600	0.1090
2017/07/13	18.3400	18.3400	0.1091
2017/07/12	18.3200	18.3200	0.9366
2017/07/11	18.1500	18.1500	-0.3841
2017/07/10	18.2200	18.2200	0.4410
2017/07/07	18.1400	18.1400	0.0551
2017/07/06	18.1300	18.1300	-0.6575
2017/07/05	18.2500	18.2500	0.2747
2017/07/04	18.2000	18.2000	-0.1645
2017/07/03	18.2300	18.2300	0.4961
2017/06/30	18.1400	18.1400	-0.1651
2017/06/29	18.1700	18.1700	-1.2500
2017/06/28	18.4000	18.4000	-0.1627
2017/06/27	18.4300	18.4300	-0.8606
2017/06/26	18.5900	18.5900	0.1077
2017/06/23	18.5700	18.5700	-0.1612
2017/06/22	18.6000	18.6000	-0.0537
2017/06/21	18.6100	18.6100	-0.1609
2017/06/20	18.6400	18.6400	-0.2675
2017/06/19	18.6900	18.6900	0.6462
2017/06/16	18.5700	18.5700	0.4870
2017/06/15	18.4800	18.4800	-0.4310
2017/06/14	18.5600	18.5600	0.1078
2017/06/13	18.5400	18.5400	0.3789
2017/06/12	18.4700	18.4700	-0.7522
2017/06/09	18.6100	18.6100	0.3234
2017/06/08	18.5500	18.5500	0.1619
2017/06/07	18.5200	18.5200	-0.1617
2017/06/06	18.5500	18.5500	-0.2151
2017/06/05	18.5900	18.5900	-0.2147
2017/06/02	18.6300	18.6300	0.2691
2017/06/01	18.5800	18.5800	0.2698
2017/05/31	18.5300	18.5300	0.1621
2017/05/26	18.5000	18.5000	0.0000
2017/05/25	18.5000	18.5000	0.1082
2017/05/24	18.4800	18.4800	0.1083
2017/05/23	18.4600	18.4600	0.1627
2017/05/22	18.4300	18.4300	-0.1084
2017/05/19	18.4500	18.4500	0.3262
2017/05/18	18.3900	18.3900	-0.0543
2017/05/17	18.4000	18.4000	-0.8086
2017/05/16	18.5500	18.5500	0.0539
2017/05/15	18.5400	18.5400	-0.0539
2017/05/12	18.5500	18.5500	0.4875
2017/05/11	18.4600	18.4600	-0.3777
2017/05/10	18.5300	18.5300	0.0539
2017/05/09	18.5200	18.5200	0.1622
2017/05/08	18.4900	18.4900	-0.1619
2017/05/05	18.5200	18.5200	0.5428
2017/05/04	18.4200	18.4200	0.6007
2017/05/03	18.3100	18.3100	0.0546
2017/05/02	18.3000	18.3000	0.6047
2017/04/28	18.1900	18.1900	0.0000
2017/04/27	18.1900	18.1900	0.1100
2017/04/26	18.1700	18.1700	0.0000
2017/04/25	18.1700	18.1700	0.0000
2017/04/24	18.1700	18.1700	1.8497
2017/04/21	17.8400	17.8400	0.0560
2017/04/20	17.8300	17.8300	0.2812
2017/04/19	17.7800	17.7800	0.1126
2017/04/18	17.7600	17.7600	-0.4484
2017/04/17	17.8400	17.8400	0.0000
2017/04/14	17.8400	17.8400	0.0000
2017/04/13	17.8400	17.8400	-0.1678
2017/04/12	17.8700	17.8700	0.0000
2017/04/11	17.8700	17.8700	0.0000
2017/04/10	17.8700	17.8700	-0.0559
2017/04/07	17.8800	17.8800	0.1119
2017/04/06	17.8600	17.8600	0.3370
2017/04/05	17.8000	17.8000	-0.2801
2017/03/31	17.8500	17.8500	0.0560
2017/03/30	17.8400	17.8400	0.2247
2017/03/29	17.8000	17.8000	0.2252
2017/03/28	17.7600	17.7600	0.5662
2017/03/27	17.6600	17.6600	-0.1695
2017/03/24	17.6900	17.6900	0.0565
2017/03/23	17.6800	17.6800	0.5688
2017/03/22	17.5800	17.5800	-0.1703
2017/03/21	17.6100	17.6100	-0.1700
2017/03/20	17.6400	17.6400	-0.1697
2017/03/17	17.6700	17.6700	0.1700
2017/03/16	17.6400	17.6400	0.3412
2017/03/15	17.5800	17.5800	0.2852
2017/03/14	17.5300	17.5300	-0.1139
2017/03/13	17.5500	17.5500	0.0570
2017/03/10	17.5400	17.5400	-0.1138
2017/03/09	17.5600	17.5600	0.2283
2017/03/08	17.5200	17.5200	-0.1140
2017/03/07	17.5400	17.5400	0.0570
2017/03/06	17.5300	17.5300	-0.1708
2017/03/03	17.5600	17.5600	0.0000
2017/03/02	17.5600	17.5600	0.0000
2017/03/01	17.5600	17.5600	0.9775
2017/02/24	17.3900	17.3900	-0.3438
2017/02/23	17.4500	17.4500	0.0000
2017/02/22	17.4500	17.4500	0.1722
2017/02/21	17.4200	17.4200	0.3456
2017/02/20	17.3600	17.3600	0.1153
2017/02/17	17.3400	17.3400	0.0000
2017/02/16	17.3400	17.3400	0.0000
2017/02/15	17.3400	17.3400	0.1154
2017/02/14	17.3200	17.3200	-0.1153
2017/02/13	17.3400	17.3400	0.5800
2017/02/10	17.2400	17.2400	-0.2891
2017/02/09	17.2900	17.2900	0.5817
2017/02/08	17.1900	17.1900	0.2332
2017/02/07	17.1500	17.1500	0.0000
2017/02/06	17.1500	17.1500	-0.5797
2017/02/03	17.2500	17.2500	0.3490
2017/02/02	17.1900	17.1900	-0.1742
2017/01/26	17.2200	17.2200	0.0000
2017/01/25	17.2200	17.2200	0.6428
2017/01/24	17.1100	17.1100	-0.1750
2017/01/23	17.1400	17.1400	-0.1747
2017/01/20	17.1700	17.1700	-0.0582
2017/01/19	17.1800	17.1800	-0.2322
2017/01/18	17.2200	17.2200	-0.2317
2017/01/17	17.2600	17.2600	-0.1735
2017/01/16	17.2900	17.2900	-0.4032
2017/01/13	17.3600	17.3600	0.5211
2017/01/12	17.2700	17.2700	-0.4036
2017/01/11	17.3400	17.3400	0.1733
2017/01/10	17.3100	17.3100	-0.1154
2017/01/09	17.3300	17.3300	-0.2302
2017/01/06	17.3700	17.3700	0.0576
2017/01/05	17.3600	17.3600	0.0576
2017/01/04	17.3500	17.3500	0.0000
2017/01/03	17.3500	17.3500	0.3470
2016/12/30	17.2900	17.2900	0.0000
2016/12/29	17.2900	17.2900	-0.0578
2016/12/28	17.3000	17.3000	0.0000
2016/12/27	17.3000	17.3000	0.2317
2016/12/26	17.2600	17.2600	0.0000
2016/12/23	17.2600	17.2600	0.1160
2016/12/22	17.2400	17.2400	-0.0579
2016/12/21	17.2500	17.2500	-0.0579
2016/12/20	17.2600	17.2600	0.3488
2016/12/19	17.2000	17.2000	0.2915
2016/12/16	17.1500	17.1500	0.0583