投資標的介紹  |  投資標的列表  |  淨值查詢列表

標的名稱

富蘭克林坦伯頓全球投資系列-全球基金美元 A (acc)股。

報酬率

更新日期：2022/05/25 更新

近三個月	近六個月	近九個月	近一年	近二年	近三年	近五年	成立以來
-10.51%	-13.16%	-14.95%	-15.20%	18.49%	6.38%	0.32%	74.82%

淨值走勢(依申購淨值)

起始日期  結束日期  ( 近一個月 / 近三個月 / 近六個月 / 近一年 / 歷史 )
標的代碼	EQUFT008	標的幣別	美元
期初淨值	23.0000 (2009/08/05)	期末淨值	40.4900 (2022/05/25)
查詢區間	2009/8/5 ~ 2022/1/21	淨值漲跌幅	95.21%

淨 值
價格日期

歷史淨值

價格日期	申購淨值	贖回淨值	漲跌幅(%)
2022/01/21	44.9000	44.9000	-1.8364
2022/01/20	45.7400	45.7400	-0.7809
2022/01/19	46.1000	46.1000	-0.7962
2022/01/18	46.4700	46.4700	-1.7339
2022/01/17	47.2900	47.2900	0.0211
2022/01/14	47.2800	47.2800	0.3608
2022/01/13	47.1100	47.1100	-0.0424
2022/01/12	47.1300	47.1300	0.3406
2022/01/11	46.9700	46.9700	1.4032
2022/01/10	46.3200	46.3200	-0.4299
2022/01/07	46.5200	46.5200	0.3234
2022/01/06	46.3700	46.3700	0.0863
2022/01/05	46.3300	46.3300	-0.6007
2022/01/04	46.6100	46.6100	0.9529
2022/01/03	46.1700	46.1700	0.9400
2021/12/30	45.7400	45.7400	-0.0437
2021/12/29	45.7600	45.7600	-0.0873
2021/12/28	45.8000	45.8000	0.0874
2021/12/27	45.7600	45.7600	0.7042
2021/12/23	45.4400	45.4400	0.8209
2021/12/22	45.0700	45.0700	0.8051
2021/12/21	44.7100	44.7100	2.0310
2021/12/20	43.8200	43.8200	-1.3063
2021/12/17	44.4000	44.4000	-0.9370
2021/12/16	44.8200	44.8200	0.2460
2021/12/15	44.7100	44.7100	0.4493
2021/12/14	44.5100	44.5100	-0.0897
2021/12/13	44.5500	44.5500	-1.4162
2021/12/10	45.1900	45.1900	0.3553
2021/12/09	45.0300	45.0300	-1.0112
2021/12/08	45.4900	45.4900	0.0219
2021/12/07	45.4800	45.4800	1.2016
2021/12/06	44.9400	44.9400	1.4905
2021/12/03	44.2800	44.2800	-0.6952
2021/12/02	44.5900	44.5900	1.8269
2021/12/01	43.7900	43.7900	-0.3867
2021/11/30	43.9600	43.9600	-2.3761
2021/11/29	45.0300	45.0300	-0.1994
2021/11/26	45.1200	45.1200	-3.2382
2021/11/25	46.6300	46.6300	0.0643
2021/11/24	46.6000	46.6000	-0.1499
2021/11/23	46.6700	46.6700	0.3871
2021/11/22	46.4900	46.4900	-0.4283
2021/11/19	46.6900	46.6900	-0.9756
2021/11/18	47.1500	47.1500	-0.6741
2021/11/17	47.4700	47.4700	-0.5655
2021/11/16	47.7400	47.7400	-0.1255
2021/11/15	47.8000	47.8000	0.0837
2021/11/12	47.7600	47.7600	0.6957
2021/11/11	47.4300	47.4300	0.3172
2021/11/10	47.2800	47.2800	-0.9220
2021/11/09	47.7200	47.7200	-0.2508
2021/11/08	47.8400	47.8400	0.2935
2021/11/05	47.7000	47.7000	0.8883
2021/11/04	47.2800	47.2800	-0.4631
2021/11/03	47.5000	47.5000	0.8064
2021/11/02	47.1200	47.1200	-0.3594
2021/11/01	47.2900	47.2900	1.3719
2021/10/29	46.6500	46.6500	-0.6812
2021/10/28	46.9700	46.9700	0.9022
2021/10/27	46.5500	46.5500	-0.7885
2021/10/26	46.9200	46.9200	-0.1914
2021/10/25	47.0100	47.0100	-0.1486
2021/10/22	47.0800	47.0800	-0.1272
2021/10/21	47.1400	47.1400	-0.1905
2021/10/20	47.2300	47.2300	0.1696
2021/10/19	47.1500	47.1500	0.7478
2021/10/18	46.8000	46.8000	-0.6791
2021/10/15	47.1200	47.1200	0.7483
2021/10/14	46.7700	46.7700	1.2118
2021/10/13	46.2100	46.2100	0.4346
2021/10/12	46.0100	46.0100	-0.7121
2021/10/08	46.3400	46.3400	0.0000
2021/10/07	46.3400	46.3400	1.0687
2021/10/06	45.8500	45.8500	-0.3910
2021/10/05	46.0300	46.0300	0.5680
2021/10/04	45.7700	45.7700	-1.0806
2021/10/01	46.2700	46.2700	0.7841
2021/09/30	45.9100	45.9100	-0.8851
2021/09/29	46.3200	46.3200	0.1730
2021/09/28	46.2400	46.2400	-1.6797
2021/09/27	47.0300	47.0300	0.9010
2021/09/24	46.6100	46.6100	-0.2354
2021/09/23	46.7200	46.7200	1.2131
2021/09/22	46.1600	46.1600	-0.5815
2021/09/17	46.4300	46.4300	-0.5355
2021/09/16	46.6800	46.6800	-0.2350
2021/09/15	46.7900	46.7900	0.4508
2021/09/14	46.5800	46.5800	-1.0199
2021/09/13	47.0600	47.0600	0.8140
2021/09/10	46.6800	46.6800	-0.9758
2021/09/09	47.1400	47.1400	-0.3171
2021/09/08	47.2900	47.2900	-0.6512
2021/09/07	47.6000	47.6000	-0.8333
2021/09/06	48.0000	48.0000	0.4814
2021/09/03	47.7700	47.7700	0.2097
2021/09/02	47.6700	47.6700	0.2945
2021/09/01	47.5300	47.5300	0.3165
2021/08/31	47.3800	47.3800	0.1056
2021/08/30	47.3300	47.3300	-0.2949
2021/08/27	47.4700	47.4700	0.7641
2021/08/26	47.1100	47.1100	-1.0501
2021/08/25	47.6100	47.6100	0.1261
2021/08/24	47.5500	47.5500	0.8697
2021/08/23	47.1400	47.1400	1.2022
2021/08/20	46.5800	46.5800	0.4312
2021/08/19	46.3800	46.3800	-1.2561
2021/08/18	46.9700	46.9700	-0.2971
2021/08/17	47.1100	47.1100	-1.1332
2021/08/16	47.6500	47.6500	-0.3763
2021/08/13	47.8300	47.8300	0.3145
2021/08/12	47.6800	47.6800	-0.2510
2021/08/11	47.8000	47.8000	0.5680
2021/08/10	47.5300	47.5300	0.4862
2021/08/09	47.3000	47.3000	-0.3371
2021/08/06	47.4600	47.4600	-0.0631
2021/08/05	47.4900	47.4900	0.7211
2021/08/04	47.1500	47.1500	-0.5903
2021/08/03	47.4300	47.4300	0.5938
2021/08/02	47.1500	47.1500	-0.0212
2021/07/30	47.1600	47.1600	-1.0490
2021/07/29	47.6600	47.6600	0.8890
2021/07/28	47.2400	47.2400	0.8970
2021/07/27	46.8200	46.8200	-0.4253
2021/07/26	47.0200	47.0200	0.0212
2021/07/23	47.0100	47.0100	0.4058
2021/07/22	46.8200	46.8200	-0.1066
2021/07/21	46.8700	46.8700	1.4063
2021/07/20	46.2200	46.2200	1.5600
2021/07/19	45.5100	45.5100	-2.0025
2021/07/16	46.4400	46.4400	-0.8327
2021/07/15	46.8300	46.8300	-0.8259
2021/07/14	47.2200	47.2200	-0.1057
2021/07/13	47.2700	47.2700	-0.5051
2021/07/12	47.5100	47.5100	0.2320
2021/07/09	47.4000	47.4000	1.6295
2021/07/08	46.6400	46.6400	-1.3327
2021/07/07	47.2700	47.2700	-0.1267
2021/07/06	47.3300	47.3300	-0.7132
2021/07/05	47.6700	47.6700	-0.1257
2021/07/02	47.7300	47.7300	0.4630
2021/07/01	47.5100	47.5100	0.4652
2021/06/30	47.2900	47.2900	-0.5886
2021/06/29	47.5700	47.5700	-0.1678
2021/06/28	47.6500	47.6500	-0.5426
2021/06/25	47.9100	47.9100	0.3981
2021/06/24	47.7200	47.7200	0.8879
2021/06/23	47.3000	47.3000	-0.4000
2021/06/22	47.4900	47.4900	0.0210
2021/06/21	47.4800	47.4800	1.3014
2021/06/18	46.8700	46.8700	-1.6782
2021/06/17	47.6700	47.6700	-0.6046
2021/06/16	47.9600	47.9600	-0.6010
2021/06/15	48.2500	48.2500	-0.6179
2021/06/11	48.5500	48.5500	0.0206
2021/06/10	48.5400	48.5400	0.3307
2021/06/09	48.3800	48.3800	-0.3090
2021/06/08	48.5300	48.5300	-0.0411
2021/06/07	48.5500	48.5500	-0.0411
2021/06/04	48.5700	48.5700	0.7467
2021/06/03	48.2100	48.2100	-0.5158
2021/06/02	48.4600	48.4600	0.1446
2021/06/01	48.3900	48.3900	0.5193
2021/05/31	48.1400	48.1400	-0.2486
2021/05/28	48.2600	48.2600	0.1452
2021/05/27	48.1900	48.1900	0.5424
2021/05/26	47.9300	47.9300	0.3769
2021/05/25	47.7500	47.7500	-0.1881
2021/05/24	47.8400	47.8400	0.7157
2021/05/21	47.5000	47.5000	-0.0420
2021/05/20	47.5200	47.5200	0.9345
2021/05/19	47.0800	47.0800	-0.7797
2021/05/18	47.4500	47.4500	0.0632
2021/05/17	47.4200	47.4200	-0.7949
2021/05/14	47.8000	47.8000	1.6804
2021/05/13	47.0100	47.0100	0.5561
2021/05/12	46.7500	46.7500	-2.2375
2021/05/11	47.8200	47.8200	-0.8500
2021/05/10	48.2300	48.2300	-0.6181
2021/05/07	48.5300	48.5300	1.2095
2021/05/06	47.9500	47.9500	0.7564
2021/05/05	47.5900	47.5900	0.7408
2021/05/04	47.2400	47.2400	-0.8812
2021/05/03	47.6600	47.6600	-0.4594
2021/04/29	47.8800	47.8800	0.2092
2021/04/28	47.7800	47.7800	0.0000
2021/04/27	47.7800	47.7800	-0.3129
2021/04/26	47.9300	47.9300	0.5454
2021/04/23	47.6700	47.6700	1.1028
2021/04/22	47.1500	47.1500	-0.3803
2021/04/21	47.3300	47.3300	0.8308
2021/04/20	46.9400	46.9400	-1.5932
2021/04/19	47.7000	47.7000	-0.3759
2021/04/16	47.8800	47.8800	0.2932
2021/04/15	47.7400	47.7400	0.8449
2021/04/14	47.3400	47.3400	0.1480
2021/04/13	47.2700	47.2700	0.3822
2021/04/12	47.0900	47.0900	-0.4018
2021/04/09	47.2800	47.2800	-0.0211
2021/04/08	47.2900	47.2900	0.2756
2021/04/07	47.1600	47.1600	-0.1059
2021/04/06	47.2100	47.2100	0.7469
2021/04/01	46.8600	46.8600	1.2532
2021/03/31	46.2800	46.2800	-0.4088
2021/03/30	46.4700	46.4700	0.0861
2021/03/29	46.4300	46.4300	-0.6207
2021/03/26	46.7200	46.7200	1.6314
2021/03/25	45.9700	45.9700	1.0329
2021/03/24	45.5000	45.5000	-0.6116
2021/03/23	45.7800	45.7800	-1.8859
2021/03/22	46.6600	46.6600	-0.0642
2021/03/19	46.6900	46.6900	-0.0214
2021/03/18	46.7000	46.7000	-1.1849
2021/03/17	47.2600	47.2600	0.4890
2021/03/16	47.0300	47.0300	-0.3390
2021/03/15	47.1900	47.1900	0.4256
2021/03/12	46.9900	46.9900	0.2560
2021/03/11	46.8700	46.8700	0.9259
2021/03/10	46.4400	46.4400	0.4325
2021/03/09	46.2400	46.2400	0.8066
2021/03/08	45.8700	45.8700	-0.1958
2021/03/05	45.9600	45.9600	1.6814
2021/03/04	45.2000	45.2000	-1.4176
2021/03/03	45.8500	45.8500	0.0218
2021/03/02	45.8400	45.8400	1.4608
2021/02/26	45.1800	45.1800	-1.1811
2021/02/25	45.7200	45.7200	-1.8673
2021/02/24	46.5900	46.5900	0.6046
2021/02/23	46.3100	46.3100	0.3032
2021/02/22	46.1700	46.1700	0.3041
2021/02/19	46.0300	46.0300	0.6780
2021/02/18	45.7200	45.7200	-1.1031
2021/02/17	46.2300	46.2300	0.8507
2021/02/09	45.8400	45.8400	0.0218
2021/02/08	45.8300	45.8300	0.8582
2021/02/05	45.4400	45.4400	1.1350
2021/02/04	44.9300	44.9300	0.8303
2021/02/03	44.5600	44.5600	0.4735
2021/02/02	44.3500	44.3500	1.0020
2021/02/01	43.9100	43.9100	1.7141
2021/01/29	43.1700	43.1700	-2.0422
2021/01/28	44.0700	44.0700	1.6608
2021/01/27	43.3500	43.3500	-2.5404
2021/01/26	44.4800	44.4800	-0.4476
2021/01/25	44.6800	44.6800	-0.4899
2021/01/22	44.9000	44.9000	-0.5537
2021/01/21	45.1500	45.1500	-0.4629
2021/01/20	45.3600	45.3600	0.6881
2021/01/19	45.0500	45.0500	0.5804
2021/01/18	44.7900	44.7900	-0.0446
2021/01/15	44.8100	44.8100	-1.4515
2021/01/14	45.4700	45.4700	0.4417
2021/01/13	45.2700	45.2700	-0.4398
2021/01/12	45.4700	45.4700	0.3752
2021/01/11	45.3000	45.3000	-0.7667
2021/01/08	45.6500	45.6500	0.7503
2021/01/07	45.3100	45.3100	0.6888
2021/01/06	45.0000	45.0000	0.9194
2021/01/05	44.5900	44.5900	1.1569
2021/01/04	44.0800	44.0800	-0.3391
2020/12/31	44.2300	44.2300	0.0226
2020/12/30	44.2200	44.2200	0.5228
2020/12/29	43.9900	43.9900	0.3879
2020/12/28	43.8200	43.8200	0.6430
2020/12/24	43.5400	43.5400	0.0919
2020/12/23	43.5000	43.5000	0.7644
2020/12/22	43.1700	43.1700	-0.4152
2020/12/21	43.3500	43.3500	-1.0951
2020/12/18	43.8300	43.8300	-0.2503
2020/12/17	43.9400	43.9400	0.4802
2020/12/16	43.7300	43.7300	0.4363
2020/12/15	43.5400	43.5400	1.3029
2020/12/14	42.9800	42.9800	-0.3477
2020/12/11	43.1300	43.1300	0.0000
2020/12/10	43.1300	43.1300	0.0000
2020/12/09	43.1300	43.1300	-0.0463
2020/12/08	43.1500	43.1500	-0.2312
2020/12/07	43.2500	43.2500	-0.4144
2020/12/04	43.4300	43.4300	1.1646
2020/12/03	42.9300	42.9300	0.3740
2020/12/02	42.7700	42.7700	0.4934
2020/12/01	42.5600	42.5600	1.6965
2020/11/30	41.8500	41.8500	-1.6220
2020/11/27	42.5400	42.5400	0.4012
2020/11/26	42.3700	42.3700	0.0000
2020/11/25	42.3700	42.3700	-0.0471
2020/11/24	42.3900	42.3900	2.0462
2020/11/23	41.5400	41.5400	0.6054
2020/11/20	41.2900	41.2900	0.0727
2020/11/19	41.2600	41.2600	0.2673
2020/11/18	41.1500	41.1500	-0.9388
2020/11/17	41.5400	41.5400	-0.0962
2020/11/16	41.5800	41.5800	1.6874
2020/11/13	40.8900	40.8900	1.3634
2020/11/12	40.3400	40.3400	-1.1032
2020/11/11	40.7900	40.7900	0.4432
2020/11/10	40.6100	40.6100	1.1709
2020/11/09	40.1400	40.1400	3.0023
2020/11/06	38.9700	38.9700	0.7497
2020/11/05	38.6800	38.6800	1.6557
2020/11/04	38.0500	38.0500	0.7413
2020/11/03	37.7700	37.7700	1.7784
2020/11/02	37.1100	37.1100	1.2827
2020/10/30	36.6400	36.6400	-1.0532
2020/10/29	37.0300	37.0300	1.1196
2020/10/28	36.6200	36.6200	-2.8389
2020/10/27	37.6900	37.6900	-0.5540
2020/10/26	37.9000	37.9000	-1.6606
2020/10/23	38.5400	38.5400	0.7845
2020/10/22	38.2400	38.2400	0.2359
2020/10/21	38.1500	38.1500	-0.0262
2020/10/20	38.1600	38.1600	0.3682
2020/10/19	38.0200	38.0200	-0.4451
2020/10/16	38.1900	38.1900	0.1836
2020/10/15	38.1200	38.1200	-0.6774
2020/10/14	38.3800	38.3800	-0.4151
2020/10/13	38.5400	38.5400	-0.8744
2020/10/12	38.8800	38.8800	1.0920
2020/10/08	38.4600	38.4600	0.6279
2020/10/07	38.2200	38.2200	1.1914
2020/10/06	37.7700	37.7700	-0.4218
2020/10/05	37.9300	37.9300	1.3087
2020/09/30	37.4400	37.4400	0.1605
2020/09/29	37.3800	37.3800	-0.4792
2020/09/28	37.5600	37.5600	1.4038
2020/09/25	37.0400	37.0400	0.4338
2020/09/24	36.8800	36.8800	0.0000
2020/09/23	36.8800	36.8800	-1.6795
2020/09/22	37.5100	37.5100	0.2405
2020/09/21	37.4200	37.4200	-2.3995
2020/09/18	38.3400	38.3400	-0.7507
2020/09/17	38.6300	38.6300	-0.2839
2020/09/16	38.7400	38.7400	0.0516
2020/09/15	38.7200	38.7200	0.3108
2020/09/14	38.6000	38.6000	1.1265
2020/09/11	38.1700	38.1700	0.3681
2020/09/10	38.0300	38.0300	-0.9635
2020/09/09	38.4000	38.4000	1.5873
2020/09/08	37.8000	37.8000	-1.4341
2020/09/07	38.3500	38.3500	0.3926
2020/09/04	38.2000	38.2000	-0.0784
2020/09/03	38.2300	38.2300	-1.8233
2020/09/02	38.9400	38.9400	1.1165
2020/09/01	38.5100	38.5100	0.0259
2020/08/31	38.5000	38.5000	-0.4653
2020/08/28	38.6800	38.6800	0.7554
2020/08/27	38.3900	38.3900	-0.7497
2020/08/26	38.6800	38.6800	0.5197
2020/08/25	38.4800	38.4800	0.3389
2020/08/24	38.3500	38.3500	1.0806
2020/08/21	37.9400	37.9400	-0.2890
2020/08/20	38.0500	38.0500	-0.6008
2020/08/19	38.2800	38.2800	-0.2865
2020/08/18	38.3900	38.3900	0.1565
2020/08/17	38.3300	38.3300	0.4981
2020/08/14	38.1400	38.1400	-0.2615
2020/08/13	38.2400	38.2400	-0.3388
2020/08/12	38.3700	38.3700	1.3470
2020/08/11	37.8600	37.8600	0.0000
2020/08/10	37.8600	37.8600	0.3711
2020/08/07	37.7200	37.7200	-0.1323
2020/08/06	37.7700	37.7700	0.1856
2020/08/05	37.7000	37.7000	0.5065
2020/08/04	37.5100	37.5100	0.9147
2020/08/03	37.1700	37.1700	0.7863
2020/07/31	36.8800	36.8800	-1.1525
2020/07/30	37.3100	37.3100	-1.0607
2020/07/29	37.7100	37.7100	0.6136
2020/07/28	37.4800	37.4800	-0.4779
2020/07/27	37.6600	37.6600	1.0735
2020/07/24	37.2600	37.2600	-0.1607
2020/07/23	37.3200	37.3200	-0.6389
2020/07/22	37.5600	37.5600	0.0266
2020/07/21	37.5500	37.5500	0.3205
2020/07/20	37.4300	37.4300	0.4562
2020/07/17	37.2600	37.2600	0.4312
2020/07/16	37.1000	37.1000	-0.4828
2020/07/15	37.2800	37.2800	1.1394
2020/07/14	36.8600	36.8600	1.5426
2020/07/13	36.3000	36.3000	-0.3294
2020/07/10	36.4200	36.4200	0.5521
2020/07/09	36.2200	36.2200	-0.4671
2020/07/08	36.3900	36.3900	0.3308
2020/07/07	36.2700	36.2700	-1.1177
2020/07/06	36.6800	36.6800	1.6911
2020/07/03	36.0700	36.0700	-0.3040
2020/07/02	36.1800	36.1800	0.8361
2020/07/01	35.8800	35.8800	0.0557
2020/06/30	35.8600	35.8600	0.4200
2020/06/29	35.7100	35.7100	-0.1677
2020/06/24	35.7700	35.7700	-1.7577
2020/06/23	36.4100	36.4100	0.7192
2020/06/22	36.1500	36.1500	0.1385
2020/06/19	36.1000	36.1000	0.0000
2020/06/18	36.1000	36.1000	-0.3037
2020/06/17	36.2100	36.2100	-0.0276
2020/06/16	36.2200	36.2200	1.5703
2020/06/15	35.6600	35.6600	0.1404
2020/06/12	35.6100	35.6100	1.3375
2020/06/11	35.1400	35.1400	-5.0013
2020/06/10	36.9900	36.9900	-0.3233
2020/06/09	37.1100	37.1100	-0.5627
2020/06/08	37.3200	37.3200	1.3029
2020/06/05	36.8400	36.8400	1.5435
2020/06/04	36.2800	36.2800	-0.2474
2020/06/03	36.3700	36.3700	1.2809
2020/06/02	35.9100	35.9100	1.2119
2020/06/01	35.4800	35.4800	0.7382
2020/05/29	35.2200	35.2200	-0.1983
2020/05/28	35.2900	35.2900	0.5699
2020/05/27	35.0900	35.0900	1.2990
2020/05/26	34.6400	34.6400	1.3754
2020/05/25	34.1700	34.1700	0.8262
2020/05/22	33.8900	33.8900	-0.9643
2020/05/21	34.2200	34.2200	-0.7540
2020/05/20	34.4800	34.4800	0.9958
2020/05/19	34.1400	34.1400	-0.2046
2020/05/18	34.2100	34.2100	2.9491
2020/05/15	33.2300	33.2300	0.0000
2020/05/14	33.2300	33.2300	-0.4493
2020/05/13	33.3800	33.3800	-0.7433
2020/05/12	33.6300	33.6300	-0.8549
2020/05/11	33.9200	33.9200	-0.2352
2020/05/08	34.0000	34.0000	1.4017
2020/05/07	33.5300	33.5300	0.3892
2020/05/06	33.4000	33.4000	-0.2985
2020/05/05	33.5000	33.5000	0.3294
2020/05/04	33.3900	33.3900	-2.3112
2020/04/30	34.1800	34.1800	-1.3279
2020/04/29	34.6400	34.6400	2.1828
2020/04/28	33.9000	33.9000	0.2958
2020/04/27	33.8000	33.8000	2.0223
2020/04/24	33.1300	33.1300	0.7603
2020/04/23	32.8800	32.8800	0.6736
2020/04/22	32.6600	32.6600	0.7713
2020/04/21	32.4100	32.4100	-1.6985
2020/04/20	32.9700	32.9700	-0.8122
2020/04/17	33.2400	33.2400	2.4029
2020/04/16	32.4600	32.4600	-0.3683
2020/04/15	32.5800	32.5800	-2.1915
2020/04/14	33.3100	33.3100	1.4929
2020/04/13	32.8200	32.8200	-0.4851
2020/04/09	32.9800	32.9800	0.9797
2020/04/08	32.6600	32.6600	1.2399
2020/04/07	32.2600	32.2600	0.5297
2020/04/06	32.0900	32.0900	4.5276
2020/04/01	30.7000	30.7000	-2.5396
2020/03/31	31.5000	31.5000	-1.3775
2020/03/30	31.9400	31.9400	1.4934
2020/03/27	31.4700	31.4700	-2.1455
2020/03/26	32.1600	32.1600	3.7754
2020/03/25	30.9900	30.9900	2.1423
2020/03/24	30.3400	30.3400	5.8987
2020/03/23	28.6500	28.6500	-1.1045
2020/03/20	28.9700	28.9700	-1.0249
2020/03/19	29.2700	29.2700	0.4461
2020/03/18	29.1400	29.1400	-4.3335
2020/03/17	30.4600	30.4600	4.3508
2020/03/16	29.1900	29.1900	-7.8889
2020/03/13	31.6900	31.6900	3.9357
2020/03/12	30.4900	30.4900	-8.7125
2020/03/11	33.4000	33.4000	-3.9125
2020/03/10	34.7600	34.7600	2.4764
2020/03/09	33.9200	33.9200	-7.5245
2020/03/06	36.6800	36.6800	-1.5037
2020/03/05	37.2400	37.2400	-1.8967
2020/03/04	37.9600	37.9600	2.5391
2020/03/03	37.0200	37.0200	-0.8038
2020/03/02	37.3200	37.3200	-0.4800
2020/02/27	37.5000	37.5000	-2.4453
2020/02/26	38.4400	38.4400	0.0000
2020/02/25	38.4400	38.4400	-1.9137
2020/02/24	39.1900	39.1900	-3.0190
2020/02/21	40.4100	40.4100	-0.1482
2020/02/20	40.4700	40.4700	-0.4428
2020/02/19	40.6500	40.6500	0.0984
2020/02/18	40.6100	40.6100	-0.4656
2020/02/17	40.8000	40.8000	-0.2201
2020/02/14	40.8900	40.8900	-0.0488
2020/02/13	40.9100	40.9100	-0.3653
2020/02/12	41.0600	41.0600	0.3421
2020/02/11	40.9200	40.9200	0.6394
2020/02/10	40.6600	40.6600	-0.5381
2020/02/07	40.8800	40.8800	-0.4383
2020/02/06	41.0600	41.0600	0.5633
2020/02/05	40.8300	40.8300	1.1144
2020/02/04	40.3800	40.3800	1.3299
2020/02/03	39.8500	39.8500	-0.0501
2020/01/31	39.8700	39.8700	-0.7962
2020/01/30	40.1900	40.1900	-3.3894
2020/01/22	41.6000	41.6000	-0.0960
2020/01/21	41.6400	41.6400	-0.4780
2020/01/20	41.8400	41.8400	0.2635
2020/01/17	41.7300	41.7300	0.0239
2020/01/16	41.7200	41.7200	0.2161
2020/01/15	41.6300	41.6300	-0.2396
2020/01/14	41.7300	41.7300	0.2642
2020/01/13	41.6200	41.6200	0.0000
2020/01/10	41.6200	41.6200	-0.0240
2020/01/09	41.6300	41.6300	0.4342
2020/01/08	41.4500	41.4500	-0.4562
2020/01/07	41.6400	41.6400	0.1924
2020/01/06	41.5600	41.5600	-0.1681
2020/01/03	41.6300	41.6300	-0.2635
2020/01/02	41.7400	41.7400	0.4089
2019/12/31	41.5700	41.5700	0.1204
2019/12/30	41.5200	41.5200	-0.4316
2019/12/27	41.7000	41.7000	0.4335
2019/12/26	41.5200	41.5200	0.1447
2019/12/24	41.4600	41.4600	0.0724
2019/12/23	41.4300	41.4300	0.2904
2019/12/20	41.3100	41.3100	0.0726
2019/12/19	41.2800	41.2800	0.0969
2019/12/18	41.2400	41.2400	-0.1936
2019/12/17	41.3200	41.3200	-0.0241
2019/12/16	41.3300	41.3300	0.6575
2019/12/13	41.0600	41.0600	0.5633
2019/12/12	40.8300	40.8300	0.7899
2019/12/11	40.5100	40.5100	0.2971
2019/12/10	40.3900	40.3900	0.1984
2019/12/09	40.3100	40.3100	-0.0991
2019/12/06	40.3500	40.3500	0.6485
2019/12/05	40.0900	40.0900	0.1749
2019/12/04	40.0200	40.0200	0.5022
2019/12/03	39.8200	39.8200	-0.7724
2019/12/02	40.1300	40.1300	-0.4712
2019/11/29	40.3200	40.3200	-0.5672
2019/11/28	40.5500	40.5500	-0.1231
2019/11/27	40.6000	40.6000	0.1480
2019/11/26	40.5400	40.5400	-0.0246
2019/11/25	40.5500	40.5500	0.4458
2019/11/22	40.3700	40.3700	0.0991
2019/11/21	40.3300	40.3300	-0.2966
2019/11/20	40.4500	40.4500	-0.3939
2019/11/19	40.6100	40.6100	-0.5388
2019/11/18	40.8300	40.8300	0.0980
2019/11/15	40.7900	40.7900	0.6663
2019/11/14	40.5200	40.5200	-0.3198
2019/11/13	40.6500	40.6500	-0.9019
2019/11/12	41.0200	41.0200	0.2688
2019/11/11	40.9100	40.9100	-0.4380
2019/11/08	41.0900	41.0900	0.0730
2019/11/07	41.0600	41.0600	0.4403
2019/11/06	40.8800	40.8800	-0.0488
2019/11/05	40.9000	40.9000	0.6645
2019/11/04	40.6300	40.6300	0.8188
2019/11/01	40.3000	40.3000	1.0531
2019/10/31	39.8800	39.8800	-0.2501
2019/10/30	39.9800	39.9800	-0.0749
2019/10/29	40.0100	40.0100	0.1501
2019/10/28	39.9500	39.9500	0.0500
2019/10/25	39.9300	39.9300	0.0751
2019/10/24	39.9000	39.9000	-0.1001
2019/10/23	39.9400	39.9400	0.5032
2019/10/22	39.7400	39.7400	0.0503
2019/10/21	39.7200	39.7200	0.7099
2019/10/18	39.4400	39.4400	-0.1266
2019/10/17	39.4900	39.4900	0.2793
2019/10/16	39.3800	39.3800	0.0254
2019/10/15	39.3700	39.3700	1.1042
2019/10/14	38.9400	38.9400	2.4197
2019/10/09	38.0200	38.0200	0.2901
2019/10/08	37.9100	37.9100	-0.7591
2019/10/07	38.2000	38.2000	0.0000
2019/10/04	38.2000	38.2000	0.7118
2019/10/03	37.9300	37.9300	-0.1316
2019/10/02	37.9800	37.9800	-1.7843
2019/10/01	38.6700	38.6700	-0.8461
2019/09/27	39.0000	39.0000	0.2055
2019/09/26	38.9200	38.9200	0.2575
2019/09/25	38.8200	38.8200	-0.5125
2019/09/24	39.0200	39.0200	-0.2301
2019/09/23	39.1100	39.1100	-0.4581
2019/09/20	39.2900	39.2900	0.1784
2019/09/19	39.2200	39.2200	0.6415
2019/09/18	38.9700	38.9700	-0.5359
2019/09/17	39.1800	39.1800	-0.1019
2019/09/16	39.2200	39.2200	0.6415
2019/09/12	38.9700	38.9700	0.0256
2019/09/11	38.9600	38.9600	0.4641
2019/09/10	38.7800	38.7800	1.0158
2019/09/09	38.3900	38.3900	0.8935
2019/09/06	38.0500	38.0500	-0.0787
2019/09/05	38.0800	38.0800	0.9276
2019/09/04	37.7300	37.7300	1.4520
2019/09/03	37.1900	37.1900	-0.1610
2019/09/02	37.2500	37.2500	-0.0268
2019/08/30	37.2600	37.2600	0.2421
2019/08/29	37.1700	37.1700	0.6226
2019/08/28	36.9400	36.9400	0.1626
2019/08/27	36.8800	36.8800	-0.0542
2019/08/26	36.9000	36.9000	0.2444
2019/08/23	36.8100	36.8100	-0.9418
2019/08/22	37.1600	37.1600	-0.0806
2019/08/21	37.1900	37.1900	0.5406
2019/08/20	36.9900	36.9900	-0.2158
2019/08/19	37.0700	37.0700	0.9531
2019/08/16	36.7200	36.7200	1.2686
2019/08/15	36.2600	36.2600	0.1104
2019/08/14	36.2200	36.2200	-2.3719
2019/08/13	37.1000	37.1000	0.2431
2019/08/12	37.0100	37.0100	-1.4118
2019/08/08	37.5400	37.5400	1.2405
2019/08/07	37.0800	37.0800	-0.3225
2019/08/06	37.2000	37.2000	0.1885
2019/08/05	37.1300	37.1300	-2.3408
2019/08/02	38.0200	38.0200	-1.3492
2019/08/01	38.5400	38.5400	-0.4134
2019/07/31	38.7000	38.7000	-0.6673
2019/07/30	38.9600	38.9600	-0.6122
2019/07/29	39.2000	39.2000	-0.1273
2019/07/26	39.2500	39.2500	0.3579
2019/07/25	39.1100	39.1100	-0.0766
2019/07/24	39.1400	39.1400	0.2561
2019/07/23	39.0400	39.0400	0.5667
2019/07/22	38.8200	38.8200	-0.2313
2019/07/19	38.9100	38.9100	0.0257
2019/07/18	38.9000	38.9000	-0.1027
2019/07/17	38.9400	38.9400	-0.7392
2019/07/16	39.2300	39.2300	-0.4061
2019/07/15	39.3900	39.3900	-0.2279
2019/07/12	39.4800	39.4800	0.1776
2019/07/11	39.4100	39.4100	0.0761
2019/07/10	39.3800	39.3800	0.2545
2019/07/09	39.2800	39.2800	-0.1778
2019/07/08	39.3500	39.3500	-0.7816
2019/07/05	39.6600	39.6600	-0.6761
2019/07/04	39.9300	39.9300	0.3014
2019/07/03	39.8100	39.8100	0.4542
2019/07/02	39.6300	39.6300	-0.0504
2019/07/01	39.6500	39.6500	0.2781
2019/06/28	39.5400	39.5400	0.5850
2019/06/27	39.3100	39.3100	0.4856
2019/06/26	39.1200	39.1200	0.1279
2019/06/25	39.0700	39.0700	0.2566
2019/06/24	38.9700	38.9700	-0.4597
2019/06/21	39.1500	39.1500	0.0766
2019/06/20	39.1200	39.1200	1.0069
2019/06/19	38.7300	38.7300	0.7282
2019/06/18	38.4500	38.4500	1.3175
2019/06/17	37.9500	37.9500	-0.0263
2019/06/14	37.9600	37.9600	-0.7322
2019/06/13	38.2400	38.2400	0.0523
2019/06/12	38.2200	38.2200	-0.9587
2019/06/11	38.5900	38.5900	0.3641
2019/06/10	38.4500	38.4500	1.2908
2019/06/06	37.9600	37.9600	0.2641
2019/06/05	37.8600	37.8600	-0.1582
2019/06/04	37.9200	37.9200	1.4717
2019/06/03	37.3700	37.3700	0.8364
2019/05/31	37.0600	37.0600	-0.6434
2019/05/30	37.3000	37.3000	-0.2407
2019/05/29	37.3900	37.3900	-1.1108
2019/05/28	37.8100	37.8100	-0.6046
2019/05/27	38.0400	38.0400	-0.0525
2019/05/24	38.0600	38.0600	0.4751
2019/05/23	37.8800	37.8800	-1.3541
2019/05/22	38.4000	38.4000	-0.6211
2019/05/21	38.6400	38.6400	0.5726
2019/05/20	38.4200	38.4200	-0.4921
2019/05/17	38.6100	38.6100	-0.5409
2019/05/16	38.8200	38.8200	0.4398
2019/05/15	38.6500	38.6500	-0.1291
2019/05/14	38.7000	38.7000	0.2590
2019/05/13	38.6000	38.6000	-1.5557
2019/05/10	39.2100	39.2100	-0.0764
2019/05/09	39.2400	39.2400	-0.8088
2019/05/08	39.5600	39.5600	-0.6030
2019/05/07	39.8000	39.8000	-1.2896
2019/05/06	40.3200	40.3200	-0.6651
2019/05/03	40.5900	40.5900	0.6446
2019/05/02	40.3300	40.3300	-0.7139
2019/04/30	40.6200	40.6200	0.2715
2019/04/29	40.5100	40.5100	0.4961
2019/04/26	40.3100	40.3100	0.3985
2019/04/25	40.1500	40.1500	-0.3227
2019/04/24	40.2800	40.2800	-1.0805
2019/04/23	40.7200	40.7200	0.1475
2019/04/22	40.6600	40.6600	-0.0491
2019/04/18	40.6800	40.6800	-0.5622
2019/04/17	40.9100	40.9100	-0.1464
2019/04/16	40.9700	40.9700	0.1711
2019/04/15	40.9000	40.9000	0.2205
2019/04/12	40.8100	40.8100	0.3442
2019/04/11	40.6700	40.6700	-0.2697
2019/04/10	40.7800	40.7800	0.1473
2019/04/09	40.7200	40.7200	-0.4887
2019/04/08	40.9200	40.9200	0.4664
2019/04/03	40.7300	40.7300	0.7420
2019/04/02	40.4300	40.4300	0.0000
2019/04/01	40.4300	40.4300	1.1508
2019/03/29	39.9700	39.9700	0.6040
2019/03/28	39.7300	39.7300	-0.3761
2019/03/27	39.8800	39.8800	-0.1002
2019/03/26	39.9200	39.9200	0.4782
2019/03/25	39.7300	39.7300	-0.5008
2019/03/22	39.9300	39.9300	-1.6260
2019/03/21	40.5900	40.5900	-0.0984
2019/03/20	40.6300	40.6300	-0.7086
2019/03/19	40.9200	40.9200	0.2941
2019/03/18	40.8000	40.8000	0.5669
2019/03/15	40.5700	40.5700	0.5701
2019/03/14	40.3400	40.3400	0.0496
2019/03/13	40.3200	40.3200	0.9009
2019/03/12	39.9600	39.9600	0.5789
2019/03/11	39.7300	39.7300	0.9913
2019/03/08	39.3400	39.3400	-0.7568
2019/03/07	39.6400	39.6400	-1.3439
2019/03/06	40.1800	40.1800	-0.6920
2019/03/05	40.4600	40.4600	-0.2465
2019/03/04	40.5600	40.5600	-0.4173
2019/02/27	40.7300	40.7300	0.0491
2019/02/26	40.7100	40.7100	0.0000
2019/02/25	40.7100	40.7100	0.3698
2019/02/22	40.5600	40.5600	0.0987
2019/02/21	40.5200	40.5200	-0.4667
2019/02/20	40.7100	40.7100	0.3450
2019/02/19	40.5700	40.5700	0.2470
2019/02/18	40.4700	40.4700	0.2477
2019/02/15	40.3700	40.3700	0.6733
2019/02/14	40.1000	40.1000	-0.0249
2019/02/13	40.1100	40.1100	0.2499
2019/02/12	40.0100	40.0100	1.0608
2019/02/11	39.5900	39.5900	-0.7271
2019/02/01	39.8800	39.8800	0.2010
2019/01/31	39.8000	39.8000	0.2518
2019/01/30	39.7000	39.7000	0.5827
2019/01/29	39.4700	39.4700	0.3049
2019/01/28	39.3500	39.3500	-0.6062
2019/01/25	39.5900	39.5900	1.2531
2019/01/24	39.1000	39.1000	-0.2296
2019/01/23	39.1900	39.1900	0.1789
2019/01/22	39.1200	39.1200	-0.7862
2019/01/21	39.4300	39.4300	0.0000
2019/01/18	39.4300	39.4300	0.9731
2019/01/17	39.0500	39.0500	0.1025
2019/01/16	39.0100	39.0100	0.2827
2019/01/15	38.9000	38.9000	0.5427
2019/01/14	38.6900	38.6900	-0.2320
2019/01/11	38.7800	38.7800	0.1549
2019/01/10	38.7200	38.7200	-0.0516
2019/01/09	38.7400	38.7400	1.1488
2019/01/08	38.3000	38.3000	0.3931
2019/01/07	38.1500	38.1500	0.5535
2019/01/04	37.9400	37.9400	3.0418
2019/01/03	36.8200	36.8200	-0.3787
2019/01/02	36.9600	36.9600	0.2985
2018/12/28	36.8500	36.8500	0.8483
2018/12/27	36.5400	36.5400	-0.6255
2018/12/26	36.7700	36.7700	1.8277
2018/12/24	36.1100	36.1100	-1.0413
2018/12/21	36.4900	36.4900	-1.5380
2018/12/20	37.0600	37.0600	-0.5100
2018/12/19	37.2500	37.2500	-0.8781
2018/12/18	37.5800	37.5800	-0.6345
2018/12/17	37.8200	37.8200	-1.0465
2018/12/14	38.2200	38.2200	-1.2403
2018/12/13	38.7000	38.7000	-0.1032
2018/12/12	38.7400	38.7400	1.3870
2018/12/11	38.2100	38.2100	0.1310
2018/12/10	38.1600	38.1600	-1.4208
2018/12/07	38.7100	38.7100	-1.0986
2018/12/06	39.1400	39.1400	-1.4105
2018/12/05	39.7000	39.7000	0.0251
2018/12/04	39.6900	39.6900	-2.4576
2018/12/03	40.6900	40.6900	0.9677
2018/11/30	40.3000	40.3000	-0.0743
2018/11/29	40.3300	40.3300	-0.0743
2018/11/28	40.3600	40.3600	0.8747
2018/11/27	40.0100	40.0100	-0.1746
2018/11/26	40.0800	40.0800	1.2632
2018/11/23	39.5800	39.5800	-0.3524
2018/11/22	39.7200	39.7200	-0.1257
2018/11/21	39.7700	39.7700	0.8111
2018/11/20	39.4500	39.4500	-1.7434
2018/11/19	40.1500	40.1500	-0.4956
2018/11/16	40.3500	40.3500	0.2733
2018/11/15	40.2400	40.2400	0.0746
2018/11/14	40.2100	40.2100	-0.3222
2018/11/13	40.3400	40.3400	0.4982
2018/11/12	40.1400	40.1400	-1.3274
2018/11/09	40.6800	40.6800	-0.7078
2018/11/08	40.9700	40.9700	-0.7750
2018/11/07	41.2900	41.2900	1.1513
2018/11/06	40.8200	40.8200	0.2455
2018/11/05	40.7200	40.7200	0.0000
2018/11/02	40.7200	40.7200	-0.0736
2018/11/01	40.7500	40.7500	1.4691
2018/10/31	40.1600	40.1600	1.0823
2018/10/30	39.7300	39.7300	0.5059
2018/10/29	39.5300	39.5300	0.2790
2018/10/26	39.4200	39.4200	-0.9547
2018/10/25	39.8000	39.8000	0.7339
2018/10/24	39.5100	39.5100	-2.3479
2018/10/23	40.4600	40.4600	-1.3651
2018/10/22	41.0200	41.0200	-0.6298
2018/10/19	41.2800	41.2800	-0.0484
2018/10/18	41.3000	41.3000	-1.0778
2018/10/17	41.7500	41.7500	-0.4767
2018/10/16	41.9500	41.9500	1.2062
2018/10/15	41.4500	41.4500	0.0241
2018/10/12	41.4400	41.4400	0.3875
2018/10/11	41.2800	41.2800	-3.1667
2018/10/09	42.6300	42.6300	-0.0234
2018/10/08	42.6400	42.6400	-0.5365
2018/10/05	42.8700	42.8700	-0.5567
2018/10/04	43.1100	43.1100	-0.5765
2018/10/03	43.3600	43.3600	-0.0691
2018/10/02	43.3900	43.3900	-0.3902
2018/10/01	43.5600	43.5600	-0.1375
2018/09/28	43.6200	43.6200	-0.5245
2018/09/27	43.8500	43.8500	-0.2502
2018/09/26	43.9600	43.9600	-0.0909
2018/09/25	44.0000	44.0000	-0.2267
2018/09/21	44.1000	44.1000	0.2272
2018/09/20	44.0000	44.0000	1.1494
2018/09/19	43.5000	43.5000	0.7177
2018/09/18	43.1900	43.1900	0.4652
2018/09/17	42.9900	42.9900	0.1864
2018/09/14	42.9100	42.9100	0.1400
2018/09/13	42.8500	42.8500	0.4453
2018/09/12	42.6600	42.6600	0.4473
2018/09/11	42.4700	42.4700	-0.0235
2018/09/10	42.4800	42.4800	0.1650
2018/09/07	42.4100	42.4100	-0.5627
2018/09/06	42.6500	42.6500	-0.5595
2018/09/05	42.8900	42.8900	-0.4179
2018/09/04	43.0700	43.0700	-0.5541
2018/09/03	43.3100	43.3100	0.0462
2018/08/31	43.2900	43.2900	-0.6654
2018/08/30	43.5800	43.5800	-0.5249
2018/08/29	43.8100	43.8100	0.3665
2018/08/28	43.6500	43.6500	0.0687
2018/08/27	43.6200	43.6200	0.8321
2018/08/24	43.2600	43.2600	0.6514
2018/08/23	42.9800	42.9800	-0.6702
2018/08/22	43.2700	43.2700	0.2548
2018/08/21	43.1600	43.1600	0.5357
2018/08/20	42.9300	42.9300	0.8219
2018/08/17	42.5800	42.5800	0.5430
2018/08/16	42.3500	42.3500	0.3792
2018/08/15	42.1900	42.1900	-1.1017
2018/08/14	42.6600	42.6600	0.1643
2018/08/13	42.5900	42.5900	-0.9765
2018/08/10	43.0100	43.0100	-1.3305
2018/08/09	43.5900	43.5900	-0.5702
2018/08/08	43.8400	43.8400	0.0684
2018/08/07	43.8100	43.8100	0.7358
2018/08/06	43.4900	43.4900	-0.1606
2018/08/03	43.5600	43.5600	0.5772
2018/08/02	43.3100	43.3100	-1.1412
2018/08/01	43.8100	43.8100	-0.4996
2018/07/31	44.0300	44.0300	0.2276
2018/07/30	43.9300	43.9300	0.1595
2018/07/27	43.8600	43.8600	0.2972
2018/07/26	43.7300	43.7300	-0.2736
2018/07/25	43.8500	43.8500	0.6195
2018/07/24	43.5800	43.5800	0.6001
2018/07/23	43.3200	43.3200	-0.0461
2018/07/20	43.3400	43.3400	0.4170
2018/07/19	43.1600	43.1600	-0.2311
2018/07/18	43.2600	43.2600	0.1852
2018/07/17	43.1800	43.1800	-0.0925
2018/07/16	43.2200	43.2200	-0.1386
2018/07/13	43.2800	43.2800	0.3012
2018/07/12	43.1500	43.1500	0.4890
2018/07/11	42.9400	42.9400	-1.4006
2018/07/10	43.5500	43.5500	0.1609
2018/07/09	43.4800	43.4800	0.9519
2018/07/06	43.0700	43.0700	0.7249
2018/07/05	42.7600	42.7600	0.3991
2018/07/04	42.5900	42.5900	-0.0703
2018/07/03	42.6200	42.6200	0.3768
2018/07/02	42.4600	42.4600	-0.6086
2018/06/29	42.7200	42.7200	0.8022
2018/06/28	42.3800	42.3800	-0.1178
2018/06/27	42.4300	42.4300	-0.3990
2018/06/26	42.6000	42.6000	-0.2808
2018/06/25	42.7200	42.7200	-1.3167
2018/06/22	43.2900	43.2900	0.6510
2018/06/21	43.0100	43.0100	-0.5089
2018/06/20	43.2300	43.2300	0.2551
2018/06/19	43.1200	43.1200	-0.9873
2018/06/15	43.5500	43.5500	-0.6614
2018/06/14	43.8400	43.8400	-0.3409
2018/06/13	43.9900	43.9900	-0.0908
2018/06/12	44.0300	44.0300	-0.1587
2018/06/11	44.1000	44.1000	0.6160
2018/06/08	43.8300	43.8300	-0.1367
2018/06/07	43.8900	43.8900	0.4577
2018/06/06	43.6900	43.6900	0.7146
2018/06/05	43.3800	43.3800	-0.2758
2018/06/04	43.5000	43.5000	0.5547
2018/06/01	43.2600	43.2600	0.9332
2018/05/31	42.8600	42.8600	-0.2559
2018/05/30	42.9700	42.9700	1.1058
2018/05/29	42.5000	42.5000	-1.4607
2018/05/28	43.1300	43.1300	-0.3005
2018/05/25	43.2600	43.2600	-0.4143
2018/05/24	43.4400	43.4400	-0.3212
2018/05/23	43.5800	43.5800	-0.6836
2018/05/22	43.8800	43.8800	0.0684
2018/05/21	43.8500	43.8500	0.2514
2018/05/18	43.7400	43.7400	-0.4551
2018/05/17	43.9400	43.9400	0.2738
2018/05/16	43.8200	43.8200	0.0685
2018/05/15	43.7900	43.7900	-0.6128
2018/05/14	44.0600	44.0600	0.2502
2018/05/11	43.9500	43.9500	0.5030
2018/05/10	43.7300	43.7300	0.7139
2018/05/09	43.4200	43.4200	0.3234
2018/05/08	43.2800	43.2800	-0.0231
2018/05/07	43.2900	43.2900	0.3942
2018/05/04	43.1200	43.1200	0.5597
2018/05/03	42.8800	42.8800	-0.6717
2018/05/02	43.1700	43.1700	-1.1902
2018/04/30	43.6900	43.6900	-0.2511
2018/04/27	43.8000	43.8000	0.4817
2018/04/26	43.5900	43.5900	0.5072
2018/04/25	43.3700	43.3700	-0.8232
2018/04/24	43.7300	43.7300	-0.2963
2018/04/23	43.8600	43.8600	-0.1593
2018/04/20	43.9300	43.9300	-0.5883
2018/04/19	44.1900	44.1900	0.0000
2018/04/18	44.1900	44.1900	0.5232
2018/04/17	43.9600	43.9600	0.3423
2018/04/16	43.8100	43.8100	0.2058
2018/04/13	43.7200	43.7200	0.0000
2018/04/12	43.7200	43.7200	0.4826
2018/04/11	43.5100	43.5100	-0.0689
2018/04/10	43.5400	43.5400	1.1852
2018/04/09	43.0300	43.0300	0.9856
2018/04/03	42.6100	42.6100	0.8759
2018/04/02	42.2400	42.2400	-1.4925
2018/03/29	42.8800	42.8800	0.7045
2018/03/28	42.5800	42.5800	0.1411
2018/03/27	42.5200	42.5200	-0.9319
2018/03/26	42.9200	42.9200	1.3938
2018/03/23	42.3300	42.3300	-1.0056
2018/03/22	42.7600	42.7600	-2.0164
2018/03/21	43.6400	43.6400	0.2066
2018/03/20	43.5500	43.5500	-0.4798
2018/03/19	43.7600	43.7600	-1.0626
2018/03/16	44.2300	44.2300	0.3402
2018/03/15	44.0800	44.0800	-0.2489
2018/03/14	44.1900	44.1900	-0.4953
2018/03/13	44.4100	44.4100	-0.5152
2018/03/12	44.6400	44.6400	0.6311
2018/03/09	44.3600	44.3600	0.7952
2018/03/08	44.0100	44.0100	0.3191
2018/03/07	43.8700	43.8700	-0.0227
2018/03/06	43.8800	43.8800	0.7114
2018/03/05	43.5700	43.5700	0.3685
2018/03/02	43.4100	43.4100	-0.0920
2018/03/01	43.4500	43.4500	-1.6300
2018/02/27	44.1700	44.1700	-1.1414
2018/02/26	44.6800	44.6800	0.7895
2018/02/23	44.3300	44.3300	0.6813
2018/02/22	44.0300	44.0300	-0.1134
2018/02/21	44.0800	44.0800	0.7312
2018/02/14	43.7600	43.7600	1.6964
2018/02/13	43.0300	43.0300	-0.0232
2018/02/12	43.0400	43.0400	0.9380
2018/02/09	42.6400	42.6400	0.4712
2018/02/08	42.4400	42.4400	-2.2570
2018/02/07	43.4200	43.4200	-0.8902
2018/02/06	43.8100	43.8100	1.5060
2018/02/05	43.1600	43.1600	-3.5530
2018/02/02	44.7500	44.7500	-2.3565
2018/02/01	45.8300	45.8300	0.1529
2018/01/31	45.7600	45.7600	-0.3267
2018/01/30	45.9100	45.9100	-1.2475
2018/01/29	46.4900	46.4900	-0.5135
2018/01/26	46.7300	46.7300	0.6678
2018/01/25	46.4200	46.4200	-0.2364
2018/01/24	46.5300	46.5300	0.2801
2018/01/23	46.4000	46.4000	0.6944
2018/01/22	46.0800	46.0800	0.6553
2018/01/19	45.7800	45.7800	0.1969
2018/01/18	45.6900	45.6900	-0.0437
2018/01/17	45.7100	45.7100	0.1314
2018/01/16	45.6500	45.6500	-0.1531
2018/01/15	45.7200	45.7200	0.2851
2018/01/12	45.5900	45.5900	1.0416
2018/01/11	45.1200	45.1200	0.7142
2018/01/10	44.8000	44.8000	0.0446
2018/01/09	44.7800	44.7800	0.3136
2018/01/08	44.6400	44.6400	0.0448
2018/01/05	44.6200	44.6200	0.3598
2018/01/04	44.4600	44.4600	0.7477
2018/01/03	44.1300	44.1300	0.5468
2018/01/02	43.8900	43.8900	1.0591
2017/12/29	43.4300	43.4300	-0.0690
2017/12/28	43.4600	43.4600	0.1844
2017/12/27	43.3800	43.3800	0.0461
2017/12/26	43.3600	43.3600	-0.0230
2017/12/22	43.3700	43.3700	0.0461
2017/12/21	43.3500	43.3500	0.6734
2017/12/20	43.0600	43.0600	-0.2085
2017/12/19	43.1500	43.1500	-0.0463
2017/12/18	43.1700	43.1700	0.8880
2017/12/15	42.7900	42.7900	0.0701
2017/12/14	42.7600	42.7600	-0.2798
2017/12/13	42.8800	42.8800	0.0700
2017/12/12	42.8500	42.8500	0.2808
2017/12/11	42.7300	42.7300	0.5885
2017/12/08	42.4800	42.4800	0.9026
2017/12/07	42.1000	42.1000	0.0951
2017/12/06	42.0600	42.0600	-0.7316
2017/12/05	42.3700	42.3700	-0.3058
2017/12/04	42.5000	42.5000	-0.0470
2017/12/01	42.5200	42.5200	0.0235
2017/11/30	42.5100	42.5100	-0.0940
2017/11/29	42.5500	42.5500	0.1412
2017/11/28	42.4900	42.4900	0.6395
2017/11/27	42.2200	42.2200	-0.5886
2017/11/24	42.4700	42.4700	0.1414
2017/11/23	42.4100	42.4100	-0.0471
2017/11/22	42.4300	42.4300	0.8077
2017/11/21	42.0900	42.0900	0.6456
2017/11/20	41.8200	41.8200	-0.3336
2017/11/17	41.9600	41.9600	0.2149
2017/11/16	41.8700	41.8700	0.6490
2017/11/15	41.6000	41.6000	-0.4784
2017/11/14	41.8000	41.8000	-0.0956
2017/11/13	41.8400	41.8400	-0.5703
2017/11/10	42.0800	42.0800	-0.5436
2017/11/09	42.3100	42.3100	0.0000
2017/11/08	42.3100	42.3100	-0.0236
2017/11/07	42.3200	42.3200	-0.1651
2017/11/06	42.3900	42.3900	0.2601
2017/11/03	42.2800	42.2800	0.0000
2017/11/02	42.2800	42.2800	-0.2359
2017/11/01	42.3800	42.3800	0.2839
2017/10/31	42.2600	42.2600	0.1421
2017/10/30	42.2000	42.2000	0.4044
2017/10/27	42.0300	42.0300	0.2863
2017/10/26	41.9100	41.9100	-0.5929
2017/10/25	42.1600	42.1600	-0.3545
2017/10/24	42.3100	42.3100	0.0472
2017/10/23	42.2900	42.2900	-0.2123
2017/10/20	42.3800	42.3800	0.1181
2017/10/19	42.3300	42.3300	-0.0708
2017/10/18	42.3600	42.3600	-0.0236
2017/10/17	42.3700	42.3700	-0.1178
2017/10/16	42.4200	42.4200	0.0235
2017/10/13	42.4100	42.4100	0.1416
2017/10/12	42.3500	42.3500	-0.2120
2017/10/11	42.4400	42.4400	0.7597
2017/10/06	42.1200	42.1200	-0.1422
2017/10/05	42.1800	42.1800	-0.1656
2017/10/03	42.2500	42.2500	0.2372
2017/10/02	42.1500	42.1500	0.2616
2017/09/29	42.0400	42.0400	0.4060
2017/09/28	41.8700	41.8700	0.1674
2017/09/27	41.8000	41.8000	0.2879
2017/09/26	41.6800	41.6800	-0.3824
2017/09/25	41.8400	41.8400	-0.3097
2017/09/22	41.9700	41.9700	0.2148
2017/09/21	41.8800	41.8800	0.1913
2017/09/20	41.8000	41.8000	-0.1433
2017/09/19	41.8600	41.8600	0.2634
2017/09/18	41.7500	41.7500	0.1679
2017/09/15	41.6800	41.6800	-0.1915
2017/09/14	41.7600	41.7600	0.0479
2017/09/13	41.7400	41.7400	-0.1912
2017/09/12	41.8200	41.8200	0.7468
2017/09/11	41.5100	41.5100	0.5815
2017/09/08	41.2700	41.2700	0.0970
2017/09/07	41.2300	41.2300	0.6591
2017/09/06	40.9600	40.9600	0.0977
2017/09/05	40.9200	40.9200	-0.3409
2017/09/04	41.0600	41.0600	-0.3156
2017/09/01	41.1900	41.1900	0.2433
2017/08/31	41.0900	41.0900	0.8838
2017/08/30	40.7300	40.7300	0.3943
2017/08/29	40.5700	40.5700	-0.5637
2017/08/28	40.8000	40.8000	0.0981
2017/08/25	40.7600	40.7600	0.4188
2017/08/24	40.5900	40.5900	-0.0246
2017/08/23	40.6000	40.6000	-0.0492
2017/08/22	40.6200	40.6200	0.5943
2017/08/21	40.3800	40.3800	-0.0742
2017/08/18	40.4100	40.4100	-0.0741
2017/08/17	40.4400	40.4400	-1.2936
2017/08/16	40.9700	40.9700	0.2692
2017/08/15	40.8600	40.8600	-0.2197
2017/08/14	40.9500	40.9500	0.4661
2017/08/11	40.7600	40.7600	-0.3666
2017/08/10	40.9100	40.9100	-1.0640
2017/08/09	41.3500	41.3500	-0.4813
2017/08/08	41.5500	41.5500	-0.1681
2017/08/07	41.6200	41.6200	0.0480
2017/08/04	41.6000	41.6000	-0.4546
2017/08/03	41.7900	41.7900	-0.5473
2017/08/02	42.0200	42.0200	-0.1188
2017/08/01	42.0700	42.0700	0.3338
2017/07/31	41.9300	41.9300	0.1672
2017/07/28	41.8600	41.8600	-0.0716
2017/07/27	41.8900	41.8900	-0.4515
2017/07/26	42.0800	42.0800	0.4535
2017/07/25	41.8900	41.8900	0.4315
2017/07/24	41.7100	41.7100	-0.0239
2017/07/21	41.7200	41.7200	-0.0718
2017/07/20	41.7500	41.7500	0.3847
2017/07/19	41.5900	41.5900	0.4346
2017/07/18	41.4100	41.4100	-0.0482
2017/07/17	41.4300	41.4300	0.1208
2017/07/14	41.3800	41.3800	0.5833
2017/07/13	41.1400	41.1400	0.5376
2017/07/12	40.9200	40.9200	0.7633
2017/07/11	40.6100	40.6100	0.1479
2017/07/10	40.5500	40.5500	0.3712
2017/07/07	40.4000	40.4000	-0.0494
2017/07/06	40.4200	40.4200	-0.6391
2017/07/05	40.6800	40.6800	0.0491
2017/07/04	40.6600	40.6600	-0.2942
2017/07/03	40.7800	40.7800	0.2951
2017/06/30	40.6600	40.6600	-0.4163
2017/06/29	40.8300	40.8300	-0.1711
2017/06/28	40.9000	40.9000	0.7141
2017/06/27	40.6100	40.6100	-0.0738
2017/06/26	40.6400	40.6400	0.1478
2017/06/23	40.5800	40.5800	0.2222
2017/06/22	40.4900	40.4900	0.4216
2017/06/21	40.3200	40.3200	-0.0247
2017/06/20	40.3300	40.3300	-0.6160
2017/06/19	40.5800	40.5800	0.6947
2017/06/16	40.3000	40.3000	0.4987
2017/06/15	40.1000	40.1000	-0.8162
2017/06/14	40.4300	40.4300	-0.4677
2017/06/13	40.6200	40.6200	0.3954
2017/06/12	40.4600	40.4600	-0.2219
2017/06/09	40.5500	40.5500	0.1481
2017/06/08	40.4900	40.4900	-0.0246
2017/06/07	40.5000	40.5000	-0.2217
2017/06/06	40.5900	40.5900	-0.1721
2017/06/05	40.6600	40.6600	-0.0737
2017/06/02	40.6900	40.6900	0.7178
2017/06/01	40.4000	40.4000	0.5225
2017/05/31	40.1900	40.1900	-0.2482
2017/05/26	40.2900	40.2900	-0.1734
2017/05/25	40.3600	40.3600	-0.1978
2017/05/24	40.4400	40.4400	0.2230
2017/05/23	40.3500	40.3500	-0.0990
2017/05/22	40.3900	40.3900	0.0991
2017/05/19	40.3500	40.3500	1.0012
2017/05/18	39.9500	39.9500	-0.6218
2017/05/17	40.2000	40.2000	-1.3496
2017/05/16	40.7500	40.7500	0.5676
2017/05/15	40.5200	40.5200	0.5958
2017/05/12	40.2800	40.2800	0.0000
2017/05/11	40.2800	40.2800	0.0248
2017/05/10	40.2700	40.2700	0.2988
2017/05/09	40.1500	40.1500	-0.0249
2017/05/08	40.1600	40.1600	0.0000
2017/05/05	40.1600	40.1600	0.6012
2017/05/04	39.9200	39.9200	0.4276
2017/05/03	39.7500	39.7500	-0.3759
2017/05/02	39.9000	39.9000	0.6305
2017/04/28	39.6500	39.6500	-0.2264
2017/04/27	39.7400	39.7400	-0.3010
2017/04/26	39.8600	39.8600	0.2515
2017/04/25	39.7600	39.7600	0.7092
2017/04/24	39.4800	39.4800	2.0946
2017/04/21	38.6700	38.6700	-0.0516
2017/04/20	38.6900	38.6900	0.5457
2017/04/19	38.4800	38.4800	-0.2850
2017/04/18	38.5900	38.5900	-0.5668
2017/04/17	38.8100	38.8100	0.3101
2017/04/13	38.6900	38.6900	-0.7694
2017/04/12	38.9900	38.9900	-0.0256
2017/04/11	39.0000	39.0000	0.0000
2017/04/10	39.0000	39.0000	0.0513
2017/04/07	38.9800	38.9800	-0.0769
2017/04/06	39.0100	39.0100	-0.1791
2017/04/05	39.0800	39.0800	-0.2806
2017/03/31	39.1900	39.1900	-0.2291
2017/03/30	39.2800	39.2800	0.0764
2017/03/29	39.2500	39.2500	0.2810
2017/03/28	39.1400	39.1400	0.6946
2017/03/27	38.8700	38.8700	-0.2310
2017/03/24	38.9600	38.9600	-0.2049
2017/03/23	39.0400	39.0400	0.3598
2017/03/22	38.9000	38.9000	-0.3330
2017/03/21	39.0300	39.0300	-0.8384
2017/03/20	39.3600	39.3600	-0.1775
2017/03/17	39.4300	39.4300	-0.1266
2017/03/16	39.4800	39.4800	0.6629
2017/03/15	39.2200	39.2200	1.3174
2017/03/14	38.7100	38.7100	-0.4884
2017/03/13	38.9000	38.9000	0.2060
2017/03/10	38.8200	38.8200	0.6481
2017/03/09	38.5700	38.5700	-0.0777
2017/03/08	38.6000	38.6000	-0.2326
2017/03/07	38.6900	38.6900	-0.2063
2017/03/06	38.7700	38.7700	-0.6915
2017/03/03	39.0400	39.0400	0.4373
2017/03/02	38.8700	38.8700	-0.3588
2017/03/01	39.0100	39.0100	0.9836
2017/02/24	38.6300	38.6300	-0.7196
2017/02/23	38.9100	38.9100	-0.0513
2017/02/22	38.9300	38.9300	-0.0256
2017/02/21	38.9400	38.9400	0.2574
2017/02/20	38.8400	38.8400	0.2581
2017/02/17	38.7400	38.7400	-0.6157
2017/02/16	38.9800	38.9800	-0.0512
2017/02/15	39.0000	39.0000	0.6451
2017/02/14	38.7500	38.7500	-0.0773
2017/02/13	38.7800	38.7800	0.6227
2017/02/10	38.5400	38.5400	0.3907
2017/02/09	38.3900	38.3900	0.3922
2017/02/08	38.2400	38.2400	-0.3128
2017/02/07	38.3600	38.3600	-0.5186
2017/02/06	38.5600	38.5600	-0.2328
2017/02/03	38.6500	38.6500	0.7822
2017/02/02	38.3500	38.3500	-0.7761
2017/01/26	38.6500	38.6500	-0.1033
2017/01/25	38.6900	38.6900	1.3357
2017/01/24	38.1800	38.1800	0.5795
2017/01/23	37.9600	37.9600	-0.1840
2017/01/20	38.0300	38.0300	0.4224
2017/01/19	37.8700	37.8700	-0.3158
2017/01/18	37.9900	37.9900	-0.2887
2017/01/17	38.1000	38.1000	0.2631
2017/01/16	38.0000	38.0000	-0.8609
2017/01/13	38.3300	38.3300	0.6300
2017/01/12	38.0900	38.0900	-0.2357
2017/01/11	38.1800	38.1800	0.4736
2017/01/10	38.0000	38.0000	0.1053
2017/01/09	37.9600	37.9600	-0.2365
2017/01/06	38.0500	38.0500	-0.4968
2017/01/05	38.2400	38.2400	0.6845
2017/01/04	37.9800	37.9800	1.0643
2017/01/03	37.5800	37.5800	0.9401
2016/12/30	37.2300	37.2300	-0.0268
2016/12/29	37.2400	37.2400	-0.0268
2016/12/28	37.2500	37.2500	-0.5871
2016/12/27	37.4700	37.4700	-0.0533
2016/12/23	37.4900	37.4900	0.0800
2016/12/22	37.4600	37.4600	-0.2396
2016/12/21	37.5500	37.5500	0.1066
2016/12/20	37.5100	37.5100	0.2405
2016/12/19	37.4200	37.4200	-0.2930
2016/12/16	37.5300	37.5300	-0.0266
2016/12/15	37.5400	37.5400	-0.1330
2016/12/14	37.5900	37.5900	-0.9747
2016/12/13	37.9600	37.9600	0.5030
2016/12/12	37.7700	37.7700	0.0000
2016/12/09	37.7700	37.7700	0.1325
2016/12/08	37.7200	37.7200	0.3992
2016/12/07	37.5700	37.5700	1.4582
2016/12/06	37.0300	37.0300	0.5976
2016/12/05	36.8100	36.8100	0.8216
2016/12/02	36.5100	36.5100	-0.3003
2016/12/01	36.6200	36.6200	0.5215
2016/11/30	36.4300	36.4300	0.8024
2016/11/29	36.1400	36.1400	0.0830
2016/11/28	36.1100	36.1100	-0.7694
2016/11/25	36.3900	36.3900	0.2203
2016/11/24	36.3100	36.3100	0.2484
2016/11/23	36.2200	36.2200	-0.3027
2016/11/22	36.3300	36.3300	0.2483
2016/11/21	36.2400	36.2400	0.7226
2016/11/18	35.9800	35.9800	-0.4151
2016/11/17	36.1300	36.1300	0.1663
2016/11/16	36.0700	36.0700	-0.5788
2016/11/15	36.2800	36.2800	0.3873
2016/11/14	36.1400	36.1400	-0.0553
2016/11/11	36.1600	36.1600	-0.6866
2016/11/10	36.4100	36.4100	0.7749
2016/11/09	36.1300	36.1300	1.4033
2016/11/08	35.6300	35.6300	0.0842
2016/11/07	35.6000	35.6000	1.5112
2016/11/04	35.0700	35.0700	-0.3410
2016/11/03	35.1900	35.1900	-0.0284
2016/11/02	35.2000	35.2000	-1.0680
2016/11/01	35.5800	35.5800	-0.3640
2016/10/31	35.7100	35.7100	-0.4182
2016/10/28	35.8600	35.8600	0.0558
2016/10/27	35.8400	35.8400	0.0279
2016/10/26	35.8300	35.8300	-0.4998
2016/10/25	36.0100	36.0100	-0.2493
2016/10/24	36.1000	36.1000	0.1942
2016/10/21	36.0300	36.0300	-0.0831
2016/10/20	36.0600	36.0600	0.1388
2016/10/19	36.0100	36.0100	0.5304
2016/10/18	35.8200	35.8200	0.9867
2016/10/17	35.4700	35.4700	-0.1407
2016/10/14	35.5200	35.5200	0.1692
2016/10/13	35.4600	35.4600	-0.6165
2016/10/12	35.6800	35.6800	-0.5296
2016/10/11	35.8700	35.8700	-0.8294
2016/10/07	36.1700	36.1700	-0.0552
2016/10/06	36.1900	36.1900	-0.0828
2016/10/05	36.2200	36.2200	0.7230
2016/10/04	35.9600	35.9600	0.3068
2016/10/03	35.8500	35.8500	-0.0278
2016/09/30	35.8600	35.8600	0.3076
2016/09/29	35.7500	35.7500	0.4777
2016/09/26	35.5800	35.5800	-1.1117
2016/09/23	35.9800	35.9800	-0.6900
2016/09/22	36.2300	36.2300	0.9754
2016/09/21	35.8800	35.8800	1.2987
2016/09/20	35.4200	35.4200	-0.0846
2016/09/19	35.4500	35.4500	0.2261
2016/09/14	35.3700	35.3700	0.0000
2016/09/13	35.3700	35.3700	-1.8045
2016/09/12	36.0200	36.0200	0.1111
2016/09/09	35.9800	35.9800	-1.3165
2016/09/08	36.4600	36.4600	0.3026
2016/09/07	36.3500	36.3500	0.0550
2016/09/06	36.3300	36.3300	0.6092
2016/09/05	36.1100	36.1100	0.3334
2016/09/02	35.9900	35.9900	0.7558
2016/09/01	35.7200	35.7200	0.1401
2016/08/31	35.6700	35.6700	-0.3074
2016/08/30	35.7800	35.7800	-0.0279
2016/08/29	35.7900	35.7900	0.2521
2016/08/26	35.7000	35.7000	-0.2235
2016/08/25	35.7800	35.7800	-0.3620
2016/08/24	35.9100	35.9100	-0.3330
2016/08/23	36.0300	36.0300	0.5020
2016/08/22	35.8500	35.8500	-0.2226
2016/08/19	35.9300	35.9300	-0.4433
2016/08/18	36.0900	36.0900	0.6975
2016/08/17	35.8400	35.8400	-0.3614
2016/08/16	35.9700	35.9700	-0.0277
2016/08/15	35.9800	35.9800	0.7843
2016/08/12	35.7000	35.7000	0.1964
2016/08/11	35.6300	35.6300	0.6497
2016/08/10	35.4000	35.4000	-0.1128
2016/08/09	35.4400	35.4400	0.7390
2016/08/08	35.1800	35.1800	0.6292
2016/08/05	34.9600	34.9600	0.7783
2016/08/04	34.6900	34.6900	0.4633
2016/08/03	34.5300	34.5300	0.1450
2016/08/02	34.4800	34.4800	-1.0332
2016/08/01	34.8400	34.8400	-0.4286
2016/07/29	34.9900	34.9900	0.9229
2016/07/28	34.6700	34.6700	-0.7159
2016/07/27	34.9200	34.9200	0.7210
2016/07/26	34.6700	34.6700	0.1155
2016/07/25	34.6300	34.6300	-0.2592
2016/07/22	34.7200	34.7200	-0.2298
2016/07/21	34.8000	34.8000	0.2015
2016/07/20	34.7300	34.7300	0.7250
2016/07/19	34.4800	34.4800	-0.7769
2016/07/18	34.7500	34.7500	0.1440
2016/07/15	34.7000	34.7000	-0.2873
2016/07/14	34.8000	34.8000	1.1040
2016/07/13	34.4200	34.4200	-0.3762
2016/07/12	34.5500	34.5500	1.8573
2016/07/11	33.9200	33.9200	2.9751
2016/07/07	32.9400	32.9400	0.7031
2016/07/06	32.7100	32.7100	-0.8186
2016/07/05	32.9800	32.9800	-1.9619
2016/07/04	33.6400	33.6400	-0.1187
2016/07/01	33.6800	33.6800	0.9895
2016/06/30	33.3500	33.3500	0.9382
2016/06/29	33.0400	33.0400	2.5450
2016/06/28	32.2200	32.2200	2.3832
2016/06/27	31.4700	31.4700	-3.9377
2016/06/24	32.7600	32.7600	-7.6923
2016/06/23	35.4900	35.4900	1.9827
2016/06/22	34.8000	34.8000	0.4039
2016/06/21	34.6600	34.6600	0.1444
2016/06/20	34.6100	34.6100	2.4570
2016/06/17	33.7800	33.7800	1.3501
2016/06/16	33.3300	33.3300	-0.6261
2016/06/15	33.5400	33.5400	0.5395
2016/06/14	33.3600	33.3600	-1.6799
2016/06/13	33.9300	33.9300	-4.8246
2016/06/08	35.6500	35.6500	0.1404
2016/06/07	35.6000	35.6000	0.9356
2016/06/06	35.2700	35.2700	0.6276
2016/06/03	35.0500	35.0500	0.1142
2016/06/02	35.0100	35.0100	0.0571
2016/06/01	34.9900	34.9900	-0.1141
2016/05/31	35.0300	35.0300	-0.3697
2016/05/30	35.1600	35.1600	0.2852
2016/05/27	35.0600	35.0600	0.1142
2016/05/26	35.0200	35.0200	0.1716
2016/05/25	34.9600	34.9600	1.5393
2016/05/24	34.4300	34.4300	1.0269
2016/05/23	34.0800	34.0800	-0.1757
2016/05/20	34.1400	34.1400	1.2155
2016/05/19	33.7300	33.7300	-0.8232
2016/05/18	34.0100	34.0100	-0.0587
2016/05/17	34.0300	34.0300	0.0588
2016/05/16	34.0100	34.0100	0.5023
2016/05/13	33.8400	33.8400	-0.4998
2016/05/12	34.0100	34.0100	-0.8165
2016/05/11	34.2900	34.2900	-0.1746
2016/05/10	34.3500	34.3500	1.3274
2016/05/09	33.9000	33.9000	-0.3527
2016/05/06	34.0200	34.0200	-0.2638
2016/05/05	34.1100	34.1100	-0.3214
2016/05/04	34.2200	34.2200	-1.2409
2016/05/03	34.6500	34.6500	-1.4505
2016/04/29	35.1600	35.1600	-1.4573
2016/04/28	35.6800	35.6800	-0.4741
2016/04/27	35.8500	35.8500	0.2516
2016/04/26	35.7600	35.7600	0.5624
2016/04/25	35.5600	35.5600	-0.7812
2016/04/22	35.8400	35.8400	-0.2504
2016/04/21	35.9300	35.9300	0.1952
2016/04/20	35.8600	35.8600	0.1396
2016/04/19	35.8100	35.8100	1.4160
2016/04/18	35.3100	35.3100	0.4266
2016/04/15	35.1600	35.1600	-0.0852
2016/04/14	35.1900	35.1900	0.4567
2016/04/13	35.0300	35.0300	1.7722
2016/04/12	34.4200	34.4200	0.9384
2016/04/11	34.1000	34.1000	0.3826
2016/04/08	33.9700	33.9700	1.3424
2016/04/07	33.5200	33.5200	-0.9456
2016/04/06	33.8400	33.8400	-0.8496
2016/04/01	34.1300	34.1300	-0.7848
2016/03/31	34.4000	34.4000	-0.2898
2016/03/30	34.5000	34.5000	1.0840
2016/03/29	34.1300	34.1300	0.5301
2016/03/28	33.9500	33.9500	0.1474
2016/03/24	33.9000	33.9000	-0.9929
2016/03/23	34.2400	34.2400	-1.2402
2016/03/22	34.6700	34.6700	0.0866
2016/03/21	34.6400	34.6400	-0.2304
2016/03/18	34.7200	34.7200	0.2309
2016/03/17	34.6400	34.6400	0.9030
2016/03/16	34.3300	34.3300	0.9408
2016/03/15	34.0100	34.0100	-1.0762
2016/03/14	34.3800	34.3800	-0.1162
2016/03/11	34.4200	34.4200	2.4709
2016/03/10	33.5900	33.5900	-0.0595
2016/03/09	33.6100	33.6100	0.3583
2016/03/08	33.4900	33.4900	-1.5000
2016/03/07	34.0000	34.0000	0.3541
2016/03/04	33.8800	33.8800	1.1947
2016/03/03	33.4800	33.4800	1.0869
2016/03/02	33.1200	33.1200	1.1297
2016/03/01	32.7500	32.7500	1.4874
2016/02/26	32.2700	32.2700	0.6236
2016/02/25	32.0700	32.0700	1.2630
2016/02/24	31.6700	31.6700	-0.6587
2016/02/23	31.8800	31.8800	-1.5745
2016/02/22	32.3900	32.3900	1.3137
2016/02/19	31.9700	31.9700	-0.5598
2016/02/18	32.1500	32.1500	-0.2791
2016/02/17	32.2400	32.2400	2.1870
2016/02/16	31.5500	31.5500	0.7343
2016/02/15	31.3200	31.3200	-2.4299
2016/02/05	32.1000	32.1000	-1.2611
2016/02/04	32.5100	32.5100	0.8687
2016/02/03	32.2300	32.2300	0.0931
2016/02/02	32.2000	32.2000	-2.4242
2016/02/01	33.0000	33.0000	0.0909
2016/01/29	32.9700	32.9700	1.7906
2016/01/28	32.3900	32.3900	-0.3997
2016/01/27	32.5200	32.5200	-0.0614
2016/01/26	32.5400	32.5400	1.1815
2016/01/25	32.1600	32.1600	-1.0156
2016/01/22	32.4900	32.4900	2.5244
2016/01/21	31.6900	31.6900	0.9557
2016/01/20	31.3900	31.3900	-2.7872
2016/01/19	32.2900	32.2900	0.5919
2016/01/18	32.1000	32.1000	-0.6191
2016/01/15	32.3000	32.3000	-2.7694
2016/01/14	33.2200	33.2200	1.2187
2016/01/13	32.8200	32.8200	-1.0551
2016/01/12	33.1700	33.1700	0.3327
2016/01/11	33.0600	33.0600	-0.8992
2016/01/08	33.3600	33.3600	-1.3017
2016/01/07	33.8000	33.8000	-1.8583
2016/01/06	34.4400	34.4400	-1.4028
2016/01/05	34.9300	34.9300	-0.3139
2016/01/04	35.0400	35.0400	-2.1229
2015/12/31	35.8000	35.8000	-0.7760
2015/12/30	36.0800	36.0800	-0.6334
2015/12/29	36.3100	36.3100	0.8611
2015/12/28	36.0000	36.0000	-0.5524
2015/12/24	36.2000	36.2000	0.1383
2015/12/23	36.1500	36.1500	1.7163
2015/12/22	35.5400	35.5400	0.6228
2015/12/21	35.3200	35.3200	0.0283
2015/12/18	35.3100	35.3100	-0.7588
2015/12/17	35.5800	35.5800	-1.0016
2015/12/16	35.9400	35.9400	0.9550
2015/12/15	35.6000	35.6000	1.1363
2015/12/14	35.2000	35.2000	-0.6211
2015/12/11	35.4200	35.4200	-1.9379
2015/12/10	36.1200	36.1200	-0.4684
2015/12/09	36.2900	36.2900	0.0551
2015/12/08	36.2700	36.2700	-1.0098
2015/12/07	36.6400	36.6400	-0.8121
2015/12/04	36.9400	36.9400	0.1898
2015/12/03	36.8700	36.8700	-0.7269
2015/12/02	37.1400	37.1400	-0.8012
2015/12/01	37.4400	37.4400	0.9436
2015/11/30	37.0900	37.0900	-0.1883
2015/11/27	37.1600	37.1600	-0.2951
2015/11/26	37.2700	37.2700	0.4311
2015/11/25	37.1100	37.1100	0.4330
2015/11/24	36.9500	36.9500	-0.0270
2015/11/23	36.9600	36.9600	-0.3504
2015/11/20	37.0900	37.0900	-0.2688
2015/11/19	37.1900	37.1900	0.5135
2015/11/18	37.0000	37.0000	1.0101
2015/11/17	36.6300	36.6300	0.5489
2015/11/16	36.4300	36.4300	0.5520
2015/11/13	36.2300	36.2300	-1.1189
2015/11/12	36.6400	36.6400	-1.1332
2015/11/11	37.0600	37.0600	-0.2154
2015/11/10	37.1400	37.1400	-0.2685
2015/11/09	37.2400	37.2400	-0.7727
2015/11/06	37.5300	37.5300	-0.2657
2015/11/05	37.6300	37.6300	-0.5023
2015/11/04	37.8200	37.8200	-0.3425
2015/11/03	37.9500	37.9500	0.3968
2015/11/02	37.8000	37.8000	0.9885
2015/10/30	37.4300	37.4300	0.0267
2015/10/29	37.4200	37.4200	-0.3462
2015/10/28	37.5500	37.5500	0.6972
2015/10/27	37.2900	37.2900	-1.0350
2015/10/26	37.6800	37.6800	0.0000
2015/10/23	37.6800	37.6800	1.1272
2015/10/22	37.2600	37.2600	0.7299
2015/10/21	36.9900	36.9900	-0.1888
2015/10/20	37.0600	37.0600	-0.6167
2015/10/19	37.2900	37.2900	-0.3740
2015/10/16	37.4300	37.4300	0.3485
2015/10/15	37.3000	37.3000	1.2486
2015/10/14	36.8400	36.8400	-0.2166
2015/10/13	36.9200	36.9200	-0.8592
2015/10/12	37.2400	37.2400	0.3232
2015/10/08	37.1200	37.1200	0.7053
2015/10/07	36.8600	36.8600	0.9586
2015/10/06	36.5100	36.5100	0.7728
2015/10/05	36.2300	36.2300	2.0850
2015/10/02	35.4900	35.4900	1.6905
2015/10/01	34.9000	34.9000	0.4894
2015/09/30	34.7300	34.7300	-0.4014
2015/09/25	34.8700	34.8700	0.4899
2015/09/24	34.7000	34.7000	-1.0268
2015/09/23	35.0600	35.0600	-0.4825
2015/09/22	35.2300	35.2300	-2.0027
2015/09/21	35.9500	35.9500	-0.1943
2015/09/18	36.0200	36.0200	-2.4112
2015/09/17	36.9100	36.9100	0.3534
2015/09/16	36.7800	36.7800	1.3223
2015/09/15	36.3000	36.3000	0.7773
2015/09/14	36.0200	36.0200	-0.5521
2015/09/11	36.2200	36.2200	-0.2753
2015/09/10	36.3200	36.3200	0.2484
2015/09/09	36.2300	36.2300	-0.3301
2015/09/08	36.3500	36.3500	2.1641
2015/09/07	35.5800	35.5800	0.1689
2015/09/04	35.5200	35.5200	-2.0137
2015/09/03	36.2500	36.2500	0.6944
2015/09/02	36.0000	36.0000	0.3904
2015/09/01	35.8600	35.8600	-2.7129
2015/08/31	36.8600	36.8600	-0.3514
2015/08/28	36.9900	36.9900	0.1353
2015/08/27	36.9400	36.9400	2.1288
2015/08/26	36.1700	36.1700	2.3196
2015/08/25	35.3500	35.3500	0.0566
2015/08/24	35.3300	35.3300	-4.0206
2015/08/21	36.8100	36.8100	-2.5932
2015/08/20	37.7900	37.7900	-1.7931
2015/08/19	38.4800	38.4800	-0.7223
2015/08/18	38.7600	38.7600	-0.1802
2015/08/17	38.8300	38.8300	0.0000
2015/08/14	38.8300	38.8300	-0.3080
2015/08/13	38.9500	38.9500	-0.1793
2015/08/12	39.0200	39.0200	-0.5859
2015/08/11	39.2500	39.2500	-1.1085
2015/08/10	39.6900	39.6900	1.0952
2015/08/07	39.2600	39.2600	-0.4563
2015/08/06	39.4400	39.4400	-0.5296
2015/08/05	39.6500	39.6500	0.5834
2015/08/04	39.4200	39.4200	-0.5047
2015/08/03	39.6200	39.6200	-0.3521
2015/07/31	39.7600	39.7600	0.4040
2015/07/30	39.6000	39.6000	-0.1261
2015/07/29	39.6500	39.6500	0.5324
2015/07/28	39.4400	39.4400	0.9211
2015/07/27	39.0800	39.0800	-0.4331
2015/07/24	39.2500	39.2500	-1.2826
2015/07/23	39.7600	39.7600	0.1259
2015/07/22	39.7100	39.7100	-0.6256
2015/07/21	39.9600	39.9600	0.1002
2015/07/20	39.9200	39.9200	-0.1001
2015/07/17	39.9600	39.9600	-0.2745
2015/07/16	40.0700	40.0700	0.6783
2015/07/15	39.8000	39.8000	-0.4253
2015/07/14	39.9700	39.9700	0.6801
2015/07/13	39.7000	39.7000	3.0901
2015/07/09	38.5100	38.5100	1.7706
2015/07/08	37.8400	37.8400	-1.5352
2015/07/07	38.4300	38.4300	-0.8002
2015/07/06	38.7400	38.7400	-1.5752
2015/07/03	39.3600	39.3600	-0.2786
2015/07/02	39.4700	39.4700	-0.0759
2015/07/01	39.5000	39.5000	0.4322
2015/06/30	39.3300	39.3300	-0.4555
2015/06/29	39.5100	39.5100	-2.2755
2015/06/26	40.4300	40.4300	-0.1728
2015/06/25	40.5000	40.5000	-0.5158
2015/06/24	40.7100	40.7100	-0.3183
2015/06/23	40.8400	40.8400	0.1962
2015/06/22	40.7600	40.7600	1.3678
2015/06/18	40.2100	40.2100	0.3493
2015/06/17	40.0700	40.0700	0.2251
2015/06/16	39.9800	39.9800	-0.1997
2015/06/15	40.0600	40.0600	-1.0130
2015/06/12	40.4700	40.4700	-0.5651
2015/06/11	40.7000	40.7000	0.2463
2015/06/10	40.6000	40.6000	1.5253
2015/06/09	39.9900	39.9900	-0.4480
2015/06/08	40.1700	40.1700	-0.1987
2015/06/05	40.2500	40.2500	-1.0813
2015/06/04	40.6900	40.6900	-0.6834
2015/06/03	40.9700	40.9700	0.7128
2015/06/02	40.6800	40.6800	0.7928
2015/06/01	40.3600	40.3600	-0.1978
2015/05/29	40.4400	40.4400	-0.8337
2015/05/28	40.7800	40.7800	-0.2933
2015/05/27	40.9000	40.9000	0.7389
2015/05/26	40.6000	40.6000	-1.5757
2015/05/22	41.2500	41.2500	-0.4825
2015/05/21	41.4500	41.4500	0.4118
2015/05/20	41.2800	41.2800	-0.0726
2015/05/19	41.3100	41.3100	-0.1208
2015/05/18	41.3600	41.3600	-0.3373
2015/05/15	41.5000	41.5000	-0.0722
2015/05/14	41.5300	41.5300	0.9970
2015/05/13	41.1200	41.1200	0.5870
2015/05/12	40.8800	40.8800	-0.4868
2015/05/11	41.0800	41.0800	0.0974
2015/05/08	41.0400	41.0400	1.6344
2015/05/07	40.3800	40.3800	-0.7862
2015/05/06	40.7000	40.7000	0.1722
2015/05/05	40.6300	40.6300	-0.9748
2015/05/04	41.0300	41.0300	0.3423
2015/04/30	40.8900	40.8900	-0.3412
2015/04/29	41.0300	41.0300	-0.3642
2015/04/28	41.1800	41.1800	-0.1696
2015/04/27	41.2500	41.2500	0.3405
2015/04/24	41.1100	41.1100	0.4888
2015/04/23	40.9100	40.9100	0.3433
2015/04/22	40.7700	40.7700	0.3939
2015/04/21	40.6100	40.6100	0.3707
2015/04/20	40.4600	40.4600	-0.0494
2015/04/17	40.4800	40.4800	-1.0268
2015/04/16	40.9000	40.9000	-0.1708
2015/04/15	40.9700	40.9700	0.7376
2015/04/14	40.6700	40.6700	0.0984
2015/04/13	40.6300	40.6300	0.1232
2015/04/10	40.5800	40.5800	0.5700
2015/04/09	40.3500	40.3500	0.5732
2015/04/08	40.1200	40.1200	0.7280
2015/04/07	39.8300	39.8300	0.9632
2015/04/02	39.4500	39.4500	1.2317
2015/04/01	38.9700	38.9700	0.1542
2015/03/31	38.9100	38.9100	-0.7904
2015/03/30	39.2200	39.2200	0.7967
2015/03/27	38.9100	38.9100	0.0257
2015/03/26	38.9000	38.9000	-1.0178
2015/03/25	39.3000	39.3000	-0.6572
2015/03/24	39.5600	39.5600	-0.2018
2015/03/23	39.6400	39.6400	0.5325
2015/03/20	39.4300	39.4300	1.6499
2015/03/19	38.7900	38.7900	-1.1215
2015/03/18	39.2300	39.2300	2.3747
2015/03/17	38.3200	38.3200	-0.0521
2015/03/16	38.3400	38.3400	1.2410
2015/03/13	37.8700	37.8700	-0.7339
2015/03/12	38.1500	38.1500	0.8458
2015/03/11	37.8300	37.8300	0.1588
2015/03/10	37.7700	37.7700	-1.8451
2015/03/09	38.4800	38.4800	-0.0779
2015/03/06	38.5100	38.5100	-1.0788
2015/03/05	38.9300	38.9300	0.2833
2015/03/04	38.8200	38.8200	-0.3337
2015/03/03	38.9500	38.9500	-0.5870
2015/03/02	39.1800	39.1800	0.2046
2015/02/26	39.1000	39.1000	-0.2296
2015/02/25	39.1900	39.1900	0.1021
2015/02/24	39.1500	39.1500	1.1105
2015/02/17	38.7200	38.7200	0.4149
2015/02/16	38.5600	38.5600	-0.0259
2015/02/13	38.5700	38.5700	0.6524
2015/02/12	38.3200	38.3200	1.6715
2015/02/11	37.6900	37.6900	-0.3964
2015/02/10	37.8400	37.8400	0.3181
2015/02/09	37.7200	37.7200	-0.2380
2015/02/06	37.8100	37.8100	-0.5784
2015/02/05	38.0300	38.0300	0.9288
2015/02/04	37.6800	37.6800	-0.6329
2015/02/03	37.9200	37.9200	1.6894
2015/02/02	37.2900	37.2900	0.7837
2015/01/30	37.0000	37.0000	-1.0165
2015/01/29	37.3800	37.3800	0.4029
2015/01/28	37.2300	37.2300	-1.7159
2015/01/27	37.8800	37.8800	-0.2107
2015/01/26	37.9600	37.9600	0.5030
2015/01/23	37.7700	37.7700	0.1325
2015/01/22	37.7200	37.7200	0.2924
2015/01/21	37.6100	37.6100	1.1837
2015/01/20	37.1700	37.1700	0.4051
2015/01/19	37.0200	37.0200	0.1352
2015/01/16	36.9700	36.9700	0.5165
2015/01/15	36.7800	36.7800	0.0000
2015/01/14	36.7800	36.7800	-0.7555
2015/01/13	37.0600	37.0600	0.4880
2015/01/12	36.8800	36.8800	-0.3243
2015/01/09	37.0000	37.0000	-0.6977
2015/01/08	37.2600	37.2600	1.7754
2015/01/07	36.6100	36.6100	0.5216
2015/01/06	36.4200	36.4200	-1.0863
2015/01/05	36.8200	36.8200	-2.6698
2014/12/31	37.8300	37.8300	-0.1846
2014/12/30	37.9000	37.9000	-0.6031
2014/12/29	38.1300	38.1300	0.0787
2014/12/26	38.1000	38.1000	0.0788
2014/12/24	38.0700	38.0700	0.1051
2014/12/23	38.0300	38.0300	0.1052
2014/12/22	37.9900	37.9900	0.1317
2014/12/19	37.9400	37.9400	0.5299
2014/12/18	37.7400	37.7400	1.6428
2014/12/17	37.1300	37.1300	0.7051
2014/12/16	36.8700	36.8700	0.8479
2014/12/15	36.5600	36.5600	-1.7204
2014/12/12	37.2000	37.2000	-1.5612
2014/12/11	37.7900	37.7900	-0.1057
2014/12/10	37.8300	37.8300	-1.2529
2014/12/09	38.3100	38.3100	-0.5967
2014/12/08	38.5400	38.5400	-0.5419
2014/12/05	38.7500	38.7500	0.6232
2014/12/04	38.5100	38.5100	-0.2590
2014/12/03	38.6100	38.6100	0.0518
2014/12/02	38.5900	38.5900	0.1037
2014/12/01	38.5500	38.5500	-0.4904
2014/11/28	38.7400	38.7400	-0.3600
2014/11/27	38.8800	38.8800	-0.2565
2014/11/26	38.9800	38.9800	0.2829
2014/11/25	38.8700	38.8700	0.2579
2014/11/24	38.7700	38.7700	0.5185
2014/11/21	38.5700	38.5700	0.7049
2014/11/20	38.3000	38.3000	-0.0521
2014/11/19	38.3200	38.3200	-0.2083
2014/11/18	38.4000	38.4000	1.0260
2014/11/17	38.0100	38.0100	-0.1838
2014/11/14	38.0800	38.0800	0.2105
2014/11/13	38.0000	38.0000	0.0263
2014/11/12	37.9900	37.9900	-0.6277
2014/11/11	38.2300	38.2300	0.1309
2014/11/10	38.1800	38.1800	0.3944
2014/11/07	38.0300	38.0300	0.0263
2014/11/06	38.0200	38.0200	0.0263
2014/11/05	38.0100	38.0100	0.5555
2014/11/04	37.8000	37.8000	-0.7092
2014/11/03	38.0700	38.0700	-0.7301
2014/10/31	38.3500	38.3500	1.2674
2014/10/30	37.8700	37.8700	0.5576
2014/10/29	37.6600	37.6600	-0.5545
2014/10/28	37.8700	37.8700	1.4193
2014/10/27	37.3400	37.3400	-0.5327
2014/10/24	37.5400	37.5400	0.2938
2014/10/23	37.4300	37.4300	1.0802
2014/10/22	37.0300	37.0300	-0.3498
2014/10/21	37.1600	37.1600	1.4469
2014/10/20	36.6300	36.6300	0.3286
2014/10/17	36.5100	36.5100	1.6425
2014/10/16	35.9200	35.9200	-0.5537
2014/10/15	36.1200	36.1200	-1.1494
2014/10/14	36.5400	36.5400	-0.2457
2014/10/13	36.6300	36.6300	-2.0850
2014/10/09	37.4100	37.4100	-2.1960
2014/10/08	38.2500	38.2500	0.8436
2014/10/07	37.9300	37.9300	-1.2239
2014/10/06	38.4000	38.4000	0.4709
2014/10/03	38.2200	38.2200	0.3149
2014/10/02	38.1000	38.1000	-1.1160
2014/10/01	38.5300	38.5300	-1.1290
2014/09/30	38.9700	38.9700	-0.3579
2014/09/29	39.1100	39.1100	-0.7612
2014/09/26	39.4100	39.4100	0.3309
2014/09/25	39.2800	39.2800	-1.2320
2014/09/24	39.7700	39.7700	0.3532
2014/09/23	39.6300	39.6300	-0.6517
2014/09/22	39.8900	39.8900	-0.9436
2014/09/19	40.2700	40.2700	-0.2229
2014/09/18	40.3600	40.3600	0.6483
2014/09/17	40.1000	40.1000	0.0499
2014/09/16	40.0800	40.0800	0.2250
2014/09/15	39.9900	39.9900	-0.5223
2014/09/12	40.2000	40.2000	-0.1242
2014/09/11	40.2500	40.2500	-0.1240
2014/09/10	40.3000	40.3000	-0.0743
2014/09/09	40.3300	40.3300	-0.7139
2014/09/05	40.6200	40.6200	-0.0492
2014/09/04	40.6400	40.6400	-0.1719
2014/09/03	40.7100	40.7100	0.7922
2014/09/02	40.3900	40.3900	0.0000
2014/09/01	40.3900	40.3900	-0.0989
2014/08/29	40.4300	40.4300	0.1238
2014/08/28	40.3800	40.3800	-0.4192
2014/08/27	40.5500	40.5500	0.1481
2014/08/26	40.4900	40.4900	0.5213
2014/08/25	40.2800	40.2800	0.5994
2014/08/22	40.0400	40.0400	-0.1745
2014/08/21	40.1100	40.1100	0.5515
2014/08/20	39.8900	39.8900	-0.2001
2014/08/19	39.9700	39.9700	0.5028
2014/08/18	39.7700	39.7700	0.6835
2014/08/15	39.5000	39.5000	0.0506
2014/08/14	39.4800	39.4800	0.3813
2014/08/13	39.3300	39.3300	0.5368
2014/08/12	39.1200	39.1200	-0.3058
2014/08/11	39.2400	39.2400	0.4351
2014/08/08	39.0700	39.0700	0.2566
2014/08/07	38.9700	38.9700	-0.7639
2014/08/06	39.2700	39.2700	-0.4562
2014/08/05	39.4500	39.4500	-0.7796
2014/08/04	39.7600	39.7600	0.2268
2014/08/01	39.6700	39.6700	-0.6511
2014/07/31	39.9300	39.9300	-1.5775
2014/07/30	40.5700	40.5700	-0.0984
2014/07/29	40.6100	40.6100	0.0985
2014/07/28	40.5700	40.5700	-0.1476
2014/07/25	40.6300	40.6300	-0.4898
2014/07/24	40.8300	40.8300	0.6160
2014/07/22	40.5800	40.5800	0.7447
2014/07/21	40.2800	40.2800	-0.4448
2014/07/18	40.4600	40.4600	0.3970
2014/07/17	40.3000	40.3000	-0.8853
2014/07/16	40.6600	40.6600	0.6435
2014/07/15	40.4000	40.4000	-0.2961
2014/07/14	40.5200	40.5200	0.8461
2014/07/11	40.1800	40.1800	-0.0497
2014/07/10	40.2000	40.2000	-1.1313
2014/07/09	40.6600	40.6600	0.2218
2014/07/08	40.5700	40.5700	-1.0970
2014/07/07	41.0200	41.0200	-0.7260
2014/07/04	41.3200	41.3200	-0.2895
2014/07/03	41.4400	41.4400	0.6069
2014/07/02	41.1900	41.1900	0.1458
2014/07/01	41.1300	41.1300	0.5623
2014/06/30	40.9000	40.9000	0.0000
2014/06/27	40.9000	40.9000	0.1469
2014/06/26	40.8400	40.8400	0.0000
2014/06/25	40.8400	40.8400	-0.2198
2014/06/24	40.9300	40.9300	-0.3408
2014/06/23	41.0700	41.0700	-0.3155
2014/06/20	41.2000	41.2000	-0.2179
2014/06/19	41.2900	41.2900	0.3402
2014/06/18	41.1500	41.1500	0.5375
2014/06/17	40.9300	40.9300	0.0978
2014/06/16	40.8900	40.8900	-0.1465
2014/06/13	40.9500	40.9500	-0.0732
2014/06/12	40.9800	40.9800	-0.0243
2014/06/11	40.9900	40.9900	-0.5338
2014/06/10	41.2100	41.2100	0.0728
2014/06/09	41.1800	41.1800	0.0242
2014/06/06	41.1700	41.1700	0.5126
2014/06/05	40.9600	40.9600	0.6140
2014/06/04	40.7100	40.7100	0.0983
2014/06/03	40.6700	40.6700	0.1970
2014/05/30	40.5900	40.5900	0.0246
2014/05/29	40.5800	40.5800	0.3461
2014/05/28	40.4400	40.4400	0.0000
2014/05/27	40.4400	40.4400	0.0247
2014/05/26	40.4300	40.4300	0.5471
2014/05/23	40.2100	40.2100	0.4496
2014/05/22	40.0300	40.0300	0.2755
2014/05/21	39.9200	39.9200	0.5794
2014/05/20	39.6900	39.6900	-0.4514
2014/05/19	39.8700	39.8700	0.1758
2014/05/16	39.8000	39.8000	0.1761
2014/05/15	39.7300	39.7300	-1.1691
2014/05/14	40.2000	40.2000	0.1245
2014/05/13	40.1500	40.1500	0.0249
2014/05/12	40.1400	40.1400	0.7277
2014/05/09	39.8500	39.8500	-0.6729
2014/05/08	40.1200	40.1200	0.4255
2014/05/07	39.9500	39.9500	-0.1749
2014/05/06	40.0200	40.0200	-0.3734
2014/05/05	40.1700	40.1700	-0.0994
2014/05/02	40.2100	40.2100	0.0497
2014/04/30	40.1900	40.1900	0.2744
2014/04/29	40.0800	40.0800	0.7794
2014/04/28	39.7700	39.7700	0.1258
2014/04/25	39.7200	39.7200	-0.8734
2014/04/24	40.0700	40.0700	0.1249
2014/04/23	40.0200	40.0200	-0.3237
2014/04/22	40.1500	40.1500	0.8793
2014/04/21	39.8000	39.8000	0.1761
2014/04/17	39.7300	39.7300	0.3029
2014/04/16	39.6100	39.6100	1.3043
2014/04/15	39.1000	39.1000	-0.5089
2014/04/14	39.3000	39.3000	0.1018
2014/04/11	39.2600	39.2600	-0.9336
2014/04/10	39.6300	39.6300	-1.0980
2014/04/09	40.0700	40.0700	0.7290
2014/04/08	39.7800	39.7800	-0.1004
2014/04/07	39.8200	39.8200	-1.2890
2014/04/03	40.3400	40.3400	-0.0495
2014/04/02	40.3600	40.3600	0.2732
2014/04/01	40.2500	40.2500	0.8266
2014/03/31	39.9200	39.9200	0.6809
2014/03/28	39.6500	39.6500	0.6089
2014/03/27	39.4100	39.4100	-0.1773
2014/03/26	39.4800	39.4800	0.2030
2014/03/25	39.4000	39.4000	0.5871
2014/03/24	39.1700	39.1700	-0.3054
2014/03/21	39.2900	39.2900	-0.1017
2014/03/20	39.3300	39.3300	-0.0508
2014/03/19	39.3500	39.3500	-0.5811
2014/03/18	39.5800	39.5800	1.1241
2014/03/17	39.1400	39.1400	0.9803
2014/03/14	38.7600	38.7600	-0.2316
2014/03/13	38.8500	38.8500	-1.3458
2014/03/12	39.3800	39.3800	-0.5555
2014/03/11	39.6000	39.6000	-0.1261
2014/03/10	39.6500	39.6500	-0.4269
2014/03/07	39.8200	39.8200	-0.6487
2014/03/06	40.0800	40.0800	0.6024
2014/03/05	39.8400	39.8400	0.2012
2014/03/04	39.7600	39.7600	1.6879
2014/03/03	39.1000	39.1000	-1.5113
2014/02/27	39.7000	39.7000	0.0504
2014/02/26	39.6800	39.6800	-0.4016
2014/02/25	39.8400	39.8400	0.2516
2014/02/24	39.7400	39.7400	0.6585
2014/02/21	39.4800	39.4800	0.3558
2014/02/20	39.3400	39.3400	0.1017
2014/02/19	39.3000	39.3000	-0.0508
2014/02/18	39.3200	39.3200	0.7946
2014/02/17	39.0100	39.0100	0.2312
2014/02/14	38.9200	38.9200	0.4905
2014/02/13	38.7300	38.7300	0.1810
2014/02/12	38.6600	38.6600	0.4677
2014/02/11	38.4800	38.4800	1.0769
2014/02/10	38.0700	38.0700	0.1578
2014/02/07	38.0100	38.0100	1.3329
2014/02/06	37.5100	37.5100	1.1869
2014/02/05	37.0700	37.0700	-2.1383
2014/01/29	37.8800	37.8800	-0.6295
2014/01/28	38.1200	38.1200	0.6070
2014/01/27	37.8900	37.8900	-0.6033
2014/01/24	38.1200	38.1200	-2.3565
2014/01/23	39.0400	39.0400	-0.5603
2014/01/22	39.2600	39.2600	-0.0763
2014/01/21	39.2900	39.2900	-0.1270
2014/01/20	39.3400	39.3400	-0.0254
2014/01/17	39.3500	39.3500	-0.1775
2014/01/16	39.4200	39.4200	-0.2782
2014/01/15	39.5300	39.5300	0.5340
2014/01/14	39.3200	39.3200	0.6141
2014/01/13	39.0800	39.0800	-0.3315
2014/01/10	39.2100	39.2100	0.7710
2014/01/09	38.9100	38.9100	-0.0513
2014/01/08	38.9300	38.9300	0.4904
2014/01/07	38.7400	38.7400	0.4928
2014/01/06	38.5500	38.5500	0.0259
2014/01/03	38.5400	38.5400	-0.0518
2014/01/02	38.5600	38.5600	-1.0774
2013/12/31	38.9800	38.9800	0.1284
2013/12/30	38.9300	38.9300	0.1028
2013/12/27	38.8900	38.8900	0.8035
2013/12/26	38.5800	38.5800	0.2859
2013/12/24	38.4700	38.4700	0.0780
2013/12/23	38.4400	38.4400	0.7073
2013/12/20	38.1700	38.1700	0.6062
2013/12/19	37.9400	37.9400	0.5033
2013/12/18	37.7500	37.7500	1.0168
2013/12/17	37.3700	37.3700	-0.4793
2013/12/16	37.5500	37.5500	0.7512
2013/12/13	37.2700	37.2700	-0.0536
2013/12/12	37.2900	37.2900	-0.7716
2013/12/11	37.5800	37.5800	-0.7919
2013/12/10	37.8800	37.8800	-0.1844
2013/12/09	37.9500	37.9500	0.4233
2013/12/06	37.7900	37.7900	0.6391
2013/12/05	37.5500	37.5500	-0.5298
2013/12/04	37.7500	37.7500	-0.5532
2013/12/03	37.9600	37.9600	-0.8100
2013/12/02	38.2700	38.2700	-0.2346
2013/11/29	38.3600	38.3600	-0.0260
2013/11/28	38.3700	38.3700	0.2613
2013/11/27	38.2700	38.2700	0.4725
2013/11/26	38.0900	38.0900	-0.0786
2013/11/25	38.1200	38.1200	0.0524
2013/11/22	38.1000	38.1000	0.7669
2013/11/21	37.8100	37.8100	0.3183
2013/11/20	37.6900	37.6900	-0.3700
2013/11/19	37.8300	37.8300	-0.2110
2013/11/18	37.9100	37.9100	0.2379
2013/11/15	37.8200	37.8200	0.4248
2013/11/14	37.6600	37.6600	0.4802
2013/11/13	37.4800	37.4800	0.1603
2013/11/12	37.4200	37.4200	-0.3196
2013/11/11	37.5400	37.5400	0.5894
2013/11/08	37.3200	37.3200	0.2956
2013/11/07	37.2100	37.2100	-0.9318
2013/11/06	37.5600	37.5600	0.8322
2013/11/05	37.2500	37.2500	-0.6666
2013/11/04	37.5000	37.5000	0.2941
2013/11/01	37.3900	37.3900	-0.2667
2013/10/31	37.4900	37.4900	-0.5570
2013/10/30	37.7000	37.7000	0.0796
2013/10/29	37.6700	37.6700	0.3997
2013/10/28	37.5200	37.5200	-0.0798
2013/10/25	37.5500	37.5500	-0.1595
2013/10/24	37.6100	37.6100	0.4004
2013/10/23	37.4600	37.4600	-0.7419
2013/10/22	37.7400	37.7400	0.7474
2013/10/21	37.4600	37.4600	0.1068
2013/10/18	37.4200	37.4200	0.6184
2013/10/17	37.1900	37.1900	1.0872
2013/10/16	36.7900	36.7900	0.8221
2013/10/15	36.4900	36.4900	0.2472
2013/10/14	36.4000	36.4000	0.3031
2013/10/11	36.2900	36.2900	2.4273
2013/10/09	35.4300	35.4300	-0.1690
2013/10/08	35.4900	35.4900	-0.9489
2013/10/07	35.8300	35.8300	-0.3892
2013/10/04	35.9700	35.9700	0.1113
2013/10/03	35.9300	35.9300	-0.3881
2013/10/02	36.0700	36.0700	0.0832
2013/10/01	36.0400	36.0400	1.3213
2013/09/30	35.5700	35.5700	-0.7533
2013/09/27	35.8400	35.8400	0.1117
2013/09/26	35.8000	35.8000	-0.1116
2013/09/25	35.8400	35.8400	0.2797
2013/09/24	35.7400	35.7400	-0.0559
2013/09/23	35.7600	35.7600	-1.6501
2013/09/18	36.3600	36.3600	2.2209
2013/09/17	35.5700	35.5700	-0.1123
2013/09/16	35.6100	35.6100	0.8781
2013/09/13	35.3000	35.3000	0.1418
2013/09/12	35.2500	35.2500	-0.3674
2013/09/11	35.3800	35.3800	0.4828
2013/09/10	35.2100	35.2100	0.9750
2013/09/09	34.8700	34.8700	1.0431
2013/09/06	34.5100	34.5100	0.4657
2013/09/05	34.3500	34.3500	0.2919
2013/09/04	34.2500	34.2500	0.4988
2013/09/03	34.0800	34.0800	0.0293
2013/09/02	34.0700	34.0700	0.8286
2013/08/30	33.7900	33.7900	-0.9090
2013/08/29	34.1000	34.1000	0.2941
2013/08/28	34.0000	34.0000	-0.1468
2013/08/27	34.0500	34.0500	-1.9297
2013/08/26	34.7200	34.7200	-0.2871
2013/08/23	34.8200	34.8200	0.9567
2013/08/22	34.4900	34.4900	-0.0579
2013/08/20	34.5100	34.5100	-0.2889
2013/08/19	34.6100	34.6100	-0.6031
2013/08/16	34.8200	34.8200	-0.0860
2013/08/15	34.8500	34.8500	-0.5706
2013/08/14	35.0500	35.0500	0.2574
2013/08/13	34.9600	34.9600	0.2581
2013/08/12	34.8700	34.8700	-0.4283
2013/08/09	35.0200	35.0200	0.1716
2013/08/08	34.9600	34.9600	0.8364
2013/08/07	34.6700	34.6700	0.0288
2013/08/06	34.6600	34.6600	-0.5166
2013/08/05	34.8400	34.8400	0.1149
2013/08/02	34.8000	34.8000	0.8988
2013/08/01	34.4900	34.4900	1.2327
2013/07/31	34.0700	34.0700	0.0293
2013/07/30	34.0600	34.0600	0.0587
2013/07/29	34.0400	34.0400	-0.4969
2013/07/26	34.2100	34.2100	-0.1167
2013/07/25	34.2500	34.2500	0.2634
2013/07/24	34.1600	34.1600	0.3230
2013/07/23	34.0500	34.0500	0.1765
2013/07/22	33.9900	33.9900	0.6812
2013/07/19	33.7600	33.7600	0.0000
2013/07/18	33.7600	33.7600	0.6559
2013/07/17	33.5400	33.5400	0.2390
2013/07/16	33.4600	33.4600	0.0298
2013/07/15	33.4500	33.4500	0.3600
2013/07/12	33.3300	33.3300	0.0300
2013/07/11	33.3200	33.3200	1.6783
2013/07/10	32.7700	32.7700	0.5831
2013/07/09	32.5800	32.5800	0.2153
2013/07/08	32.5100	32.5100	0.9940
2013/07/05	32.1900	32.1900	-0.4945
2013/07/04	32.3500	32.3500	0.8416
2013/07/03	32.0800	32.0800	-0.4654
2013/07/02	32.2300	32.2300	-0.4632
2013/07/01	32.3800	32.3800	0.8722
2013/06/28	32.1000	32.1000	-0.5268
2013/06/27	32.2700	32.2700	1.1598
2013/06/26	31.9000	31.9000	1.0132
2013/06/25	31.5800	31.5800	0.9913
2013/06/24	31.2700	31.2700	-1.7593
2013/06/21	31.8300	31.8300	-1.1797
2013/06/20	32.2100	32.2100	-2.7475
2013/06/19	33.1200	33.1200	-1.2522
2013/06/18	33.5400	33.5400	0.7207
2013/06/17	33.3000	33.3000	0.8174
2013/06/14	33.0300	33.0300	-0.3920
2013/06/13	33.1600	33.1600	0.4544
2013/06/11	33.0100	33.0100	-0.9600
2013/06/10	33.3300	33.3300	0.1502
2013/06/07	33.2800	33.2800	1.2473
2013/06/06	32.8700	32.8700	0.0913
2013/06/05	32.8400	32.8400	-1.4997
2013/06/04	33.3400	33.3400	-0.0299
2013/06/03	33.3500	33.3500	0.2404
2013/05/31	33.2700	33.2700	-1.2759
2013/05/30	33.7000	33.7000	1.1404
2013/05/29	33.3200	33.3200	-0.8333
2013/05/28	33.6000	33.6000	0.9918
2013/05/27	33.2700	33.2700	0.2108
2013/05/24	33.2000	33.2000	-0.3900
2013/05/23	33.3300	33.3300	-1.0098
2013/05/22	33.6700	33.6700	-0.2074
2013/05/21	33.7400	33.7400	0.1484
2013/05/20	33.6900	33.6900	0.8078
2013/05/17	33.4200	33.4200	0.4206
2013/05/16	33.2800	33.2800	0.1806
2013/05/15	33.2200	33.2200	0.4839
2013/05/14	33.0600	33.0600	0.6392
2013/05/13	32.8500	32.8500	-0.2429
2013/05/10	32.9300	32.9300	0.5803
2013/05/09	32.7400	32.7400	-0.4257
2013/05/08	32.8800	32.8800	1.0448
2013/05/07	32.5400	32.5400	0.3082
2013/05/06	32.4400	32.4400	-0.0616
2013/05/03	32.4600	32.4600	1.5326
2013/05/02	31.9700	31.9700	-0.2807
2013/04/30	32.0600	32.0600	0.0312
2013/04/29	32.0500	32.0500	1.1041
2013/04/26	31.7000	31.7000	-0.0315
2013/04/25	31.7100	31.7100	0.6027
2013/04/24	31.5200	31.5200	0.9609
2013/04/23	31.2200	31.2200	1.4624
2013/04/22	30.7700	30.7700	0.4242
2013/04/19	30.6400	30.6400	0.8226
2013/04/18	30.3900	30.3900	-0.3933
2013/04/17	30.5100	30.5100	-2.0860
2013/04/16	31.1600	31.1600	1.3662
2013/04/15	30.7400	30.7400	-1.4111
2013/04/12	31.1800	31.1800	-0.7322
2013/04/11	31.4100	31.4100	0.6730
2013/04/10	31.2000	31.2000	1.7944
2013/04/09	30.6500	30.6500	0.7560
2013/04/08	30.4200	30.4200	-0.3603
2013/04/03	30.5300	30.5300	-0.9087
2013/04/02	30.8100	30.8100	0.6862
2013/04/01	30.6000	30.6000	-0.0653
2013/03/28	30.6200	30.6200	0.5252
2013/03/27	30.4600	30.4600	-0.4900
2013/03/26	30.6100	30.6100	0.2620
2013/03/25	30.5300	30.5300	-1.0051
2013/03/22	30.8400	30.8400	0.2274
2013/03/21	30.7700	30.7700	-0.6778
2013/03/20	30.9800	30.9800	0.6497
2013/03/19	30.7800	30.7800	-0.6134
2013/03/18	30.9700	30.9700	-1.2121
2013/03/15	31.3500	31.3500	0.1277
2013/03/14	31.3100	31.3100	1.2285
2013/03/13	30.9300	30.9300	-0.4505
2013/03/12	31.0700	31.0700	0.1289
2013/03/11	31.0300	31.0300	0.1613
2013/03/08	30.9800	30.9800	0.5191
2013/03/07	30.8200	30.8200	0.3908
2013/03/06	30.7000	30.7000	0.2612
2013/03/05	30.6200	30.6200	1.6262
2013/03/04	30.1300	30.1300	-0.0663
2013/03/01	30.1500	30.1500	-0.1655
2013/02/27	30.2000	30.2000	1.0709
2013/02/26	29.8800	29.8800	0.1005
2013/02/25	29.8500	29.8500	-1.7769
2013/02/22	30.3900	30.3900	1.1314
2013/02/21	30.0500	30.0500	-1.7652
2013/02/20	30.5900	30.5900	-1.0992
2013/02/19	30.9300	30.9300	1.1445
2013/02/18	30.5800	30.5800	-0.1306
2013/02/08	30.6200	30.6200	0.7899
2013/02/07	30.3800	30.3800	-0.8485
2013/02/06	30.6400	30.6400	-0.5840
2013/02/05	30.8200	30.8200	0.7848
2013/02/04	30.5800	30.5800	-1.8613
2013/02/01	31.1600	31.1600	0.7436
2013/01/31	30.9300	30.9300	-0.1936
2013/01/30	30.9900	30.9900	-0.0322
2013/01/29	31.0000	31.0000	0.4536
2013/01/28	30.8600	30.8600	-0.0971
2013/01/25	30.8900	30.8900	0.7173
2013/01/24	30.6700	30.6700	0.8881
2013/01/23	30.4000	30.4000	-0.4258
2013/01/22	30.5300	30.5300	0.1640
2013/01/21	30.4800	30.4800	0.2301
2013/01/18	30.4100	30.4100	-0.1641
2013/01/17	30.4600	30.4600	0.9946
2013/01/16	30.1600	30.1600	-0.4948
2013/01/15	30.3100	30.3100	-0.3288
2013/01/14	30.4100	30.4100	0.2307
2013/01/11	30.3400	30.3400	0.4968
2013/01/10	30.1900	30.1900	1.2407
2013/01/09	29.8200	29.8200	0.5394
2013/01/08	29.6600	29.6600	-0.6032
2013/01/07	29.8400	29.8400	0.0670
2013/01/04	29.8200	29.8200	0.5733
2013/01/03	29.6500	29.6500	-0.2690
2013/01/02	29.7300	29.7300	3.0859
2012/12/28	28.8400	28.8400	-0.6887
2012/12/27	29.0400	29.0400	0.1379
2012/12/26	29.0000	29.0000	0.1727
2012/12/24	28.9500	28.9500	-0.1379
2012/12/21	28.9900	28.9900	-1.0242
2012/12/20	29.2900	29.2900	0.1367
2012/12/19	29.2500	29.2500	0.4119
2012/12/18	29.1300	29.1300	0.9355
2012/12/17	28.8600	28.8600	0.2431
2012/12/14	28.7900	28.7900	0.3835
2012/12/13	28.6800	28.6800	-0.1392
2012/12/12	28.7200	28.7200	0.4547
2012/12/11	28.5900	28.5900	0.6335
2012/12/10	28.4100	28.4100	0.1057
2012/12/07	28.3800	28.3800	-0.1055
2012/12/06	28.4100	28.4100	0.1763
2012/12/05	28.3600	28.3600	0.4961
2012/12/04	28.2200	28.2200	0.3913
2012/12/03	28.1100	28.1100	0.1068
2012/11/30	28.0800	28.0800	0.0000
2012/11/29	28.0800	28.0800	1.0071
2012/11/28	27.8000	27.8000	0.3247
2012/11/27	27.7100	27.7100	-0.2878
2012/11/26	27.7900	27.7900	-0.4656
2012/11/23	27.9200	27.9200	1.3430
2012/11/22	27.5500	27.5500	0.7312
2012/11/21	27.3500	27.3500	0.3669
2012/11/20	27.2500	27.2500	0.2944
2012/11/19	27.1700	27.1700	2.2966
2012/11/16	26.5600	26.5600	-0.7102
2012/11/15	26.7500	26.7500	-0.1865
2012/11/14	26.8000	26.8000	-0.8509
2012/11/13	27.0300	27.0300	0.0370
2012/11/12	27.0200	27.0200	0.0740
2012/11/09	27.0000	27.0000	-0.4424
2012/11/08	27.1200	27.1200	-0.6593
2012/11/07	27.3000	27.3000	-1.9396
2012/11/06	27.8400	27.8400	1.0159
2012/11/05	27.5600	27.5600	-0.4694
2012/11/02	27.6900	27.6900	-0.4314
2012/11/01	27.8100	27.8100	1.3114
2012/10/31	27.4500	27.4500	-0.1455
2012/10/30	27.4900	27.4900	0.8437
2012/10/29	27.2600	27.2600	-0.5109
2012/10/26	27.4000	27.4000	-0.3273
2012/10/25	27.4900	27.4900	0.0728
2012/10/24	27.4700	27.4700	0.1093
2012/10/23	27.4400	27.4400	-1.9299
2012/10/22	27.9800	27.9800	-0.1071
2012/10/19	28.0100	28.0100	-1.4426
2012/10/18	28.4200	28.4200	0.1409
2012/10/17	28.3800	28.3800	0.9964
2012/10/16	28.1000	28.1000	1.8484
2012/10/15	27.5900	27.5900	0.6934
2012/10/12	27.4000	27.4000	-0.1457
2012/10/11	27.4400	27.4400	0.5496
2012/10/09	27.2900	27.2900	-0.9796
2012/10/08	27.5600	27.5600	-0.9701
2012/10/05	27.8300	27.8300	0.7968
2012/10/04	27.6100	27.6100	0.7664
2012/10/03	27.4000	27.4000	-0.0364
2012/10/02	27.4100	27.4100	0.0364
2012/10/01	27.4000	27.4000	1.0324
2012/09/28	27.1200	27.1200	-1.3818
2012/09/27	27.5000	27.5000	0.8804
2012/09/26	27.2600	27.2600	-1.4461
2012/09/25	27.6600	27.6600	-0.7178
2012/09/24	27.8600	27.8600	-0.6419
2012/09/21	28.0400	28.0400	0.5378
2012/09/20	27.8900	27.8900	-0.7473
2012/09/19	28.1000	28.1000	0.5007
2012/09/18	27.9600	27.9600	-1.0965
2012/09/17	28.2700	28.2700	-0.3875
2012/09/14	28.3800	28.3800	1.3933
2012/09/13	27.9900	27.9900	1.1564
2012/09/12	27.6700	27.6700	0.7280
2012/09/11	27.4700	27.4700	0.8073
2012/09/10	27.2500	27.2500	-0.2927
2012/09/07	27.3300	27.3300	1.6362
2012/09/06	26.8900	26.8900	2.6727
2012/09/05	26.1900	26.1900	0.2296
2012/09/04	26.1300	26.1300	-0.7218
2012/09/03	26.3200	26.3200	0.3813
2012/08/31	26.2200	26.2200	0.9626
2012/08/30	25.9700	25.9700	-0.7262
2012/08/29	26.1600	26.1600	-0.1526
2012/08/28	26.2000	26.2000	-0.1143
2012/08/27	26.2300	26.2300	0.0000
2012/08/24	26.2300	26.2300	0.0381
2012/08/23	26.2200	26.2200	-0.4555
2012/08/22	26.3400	26.3400	-0.6412
2012/08/21	26.5100	26.5100	0.9135
2012/08/20	26.2700	26.2700	-0.2657
2012/08/17	26.3400	26.3400	0.3810
2012/08/16	26.2400	26.2400	1.0396
2012/08/15	25.9700	25.9700	0.0385
2012/08/14	25.9600	25.9600	0.2703
2012/08/13	25.8900	25.8900	0.0386
2012/08/10	25.8800	25.8800	-0.2313
2012/08/09	25.9400	25.9400	0.2318
2012/08/08	25.8800	25.8800	0.1935
2012/08/07	25.8300	25.8300	0.9773
2012/08/06	25.5800	25.5800	0.9072
2012/08/03	25.3500	25.3500	1.8890
2012/08/01	24.8800	24.8800	-0.2005
2012/07/31	24.9300	24.9300	-0.3597
2012/07/30	25.0200	25.0200	0.8870
2012/07/27	24.8000	24.8000	2.5217
2012/07/26	24.1900	24.1900	3.0677
2012/07/25	23.4700	23.4700	0.6432
2012/07/24	23.3200	23.3200	-1.5618
2012/07/23	23.6900	23.6900	-2.2286
2012/07/20	24.2300	24.2300	-1.8631
2012/07/19	24.6900	24.6900	0.8578
2012/07/18	24.4800	24.4800	0.8652
2012/07/17	24.2700	24.2700	0.4137
2012/07/16	24.1700	24.1700	0.4571
2012/07/13	24.0600	24.0600	1.5189
2012/07/12	23.7000	23.7000	-0.9611
2012/07/11	23.9300	23.9300	0.0836
2012/07/10	23.9100	23.9100	-0.3750
2012/07/09	24.0000	24.0000	-0.4149
2012/07/06	24.1000	24.1000	-1.6326
2012/07/05	24.5000	24.5000	-1.2892
2012/07/04	24.8200	24.8200	-0.3212
2012/07/03	24.9000	24.9000	1.2195
2012/07/02	24.6000	24.6000	0.4081
2012/06/29	24.5000	24.5000	4.1223
2012/06/28	23.5300	23.5300	-0.3810
2012/06/27	23.6200	23.6200	1.1130
2012/06/26	23.3600	23.3600	0.0000
2012/06/25	23.3600	23.3600	-2.1775
2012/06/22	23.8800	23.8800	0.0418
2012/06/21	23.8700	23.8700	-1.8099
2012/06/20	24.3100	24.3100	0.5792
2012/06/19	24.1700	24.1700	1.9831
2012/06/18	23.7000	23.7000	-0.4201
2012/06/15	23.8000	23.8000	1.6659
2012/06/14	23.4100	23.4100	0.6016
2012/06/13	23.2700	23.2700	-0.1716
2012/06/12	23.3100	23.3100	0.6042
2012/06/11	23.1700	23.1700	-0.6858
2012/06/08	23.3300	23.3300	-0.1711
2012/06/07	23.3700	23.3700	0.3865
2012/06/06	23.2800	23.2800	2.9632
2012/06/05	22.6100	22.6100	0.2660
2012/06/04	22.5500	22.5500	0.0000
2012/06/01	22.5500	22.5500	-1.7000
2012/05/31	22.9400	22.9400	-0.3907
2012/05/30	23.0300	23.0300	-2.0833
2012/05/29	23.5200	23.5200	1.1177
2012/05/25	23.2600	23.2600	0.0860
2012/05/24	23.2400	23.2400	0.2588
2012/05/23	23.1800	23.1800	-1.9043
2012/05/22	23.6300	23.6300	0.5531
2012/05/21	23.5000	23.5000	1.1622
2012/05/18	23.2300	23.2300	-0.8959
2012/05/17	23.4400	23.4400	-1.1804
2012/05/16	23.7200	23.7200	-0.8361
2012/05/15	23.9200	23.9200	-1.3201
2012/05/14	24.2400	24.2400	-1.8623
2012/05/11	24.7000	24.7000	-0.4433
2012/05/10	24.8100	24.8100	0.5267
2012/05/09	24.6800	24.6800	-0.6441
2012/05/08	24.8400	24.8400	-1.3110
2012/05/07	25.1700	25.1700	-0.0793
2012/05/04	25.1900	25.1900	-2.0987
2012/05/03	25.7300	25.7300	-0.5027
2012/05/02	25.8600	25.8600	-0.5767
2012/04/30	26.0100	26.0100	-0.2301
2012/04/27	26.0700	26.0700	0.6563
2012/04/26	25.9000	25.9000	0.1546
2012/04/25	25.8600	25.8600	1.3720
2012/04/24	25.5100	25.5100	1.0697
2012/04/23	25.2400	25.2400	-2.0186
2012/04/20	25.7600	25.7600	0.6643
2012/04/19	25.5900	25.5900	-0.4280
2012/04/18	25.7000	25.7000	-0.6571
2012/04/17	25.8700	25.8700	1.6103
2012/04/16	25.4600	25.4600	-0.1176
2012/04/13	25.4900	25.4900	-1.7726
2012/04/12	25.9500	25.9500	1.3671
2012/04/11	25.6000	25.6000	0.7081
2012/04/10	25.4200	25.4200	-2.2307
2012/04/09	26.0000	26.0000	-0.4975
2012/04/05	26.1300	26.1300	-2.7540
2012/04/03	26.8700	26.8700	-1.3220
2012/04/02	27.2300	27.2300	1.0014
2012/03/30	26.9600	26.9600	0.5970
2012/03/29	26.8000	26.8000	-1.0705
2012/03/28	27.0900	27.0900	-0.7328
2012/03/27	27.2900	27.2900	-0.2558
2012/03/26	27.3600	27.3600	1.1834
2012/03/23	27.0400	27.0400	0.3711
2012/03/22	26.9400	26.9400	-0.9194
2012/03/21	27.1900	27.1900	-0.4393
2012/03/20	27.3100	27.3100	-0.7270
2012/03/19	27.5100	27.5100	0.2551
2012/03/16	27.4400	27.4400	0.6972
2012/03/15	27.2500	27.2500	1.0381
2012/03/14	26.9700	26.9700	0.1857
2012/03/13	26.9200	26.9200	1.3935
2012/03/12	26.5500	26.5500	-0.1879
2012/03/09	26.6000	26.6000	-0.1876
2012/03/08	26.6500	26.6500	2.1072
2012/03/07	26.1000	26.1000	0.5780
2012/03/06	25.9500	25.9500	-2.9180
2012/03/05	26.7300	26.7300	-0.6688
2012/03/02	26.9100	26.9100	-0.5175
2012/03/01	27.0500	27.0500	0.7824
2012/02/29	26.8400	26.8400	-0.7029
2012/02/24	27.0300	27.0300	0.7078
2012/02/23	26.8400	26.8400	0.7885
2012/02/22	26.6300	26.6300	-0.7454
2012/02/21	26.8300	26.8300	-0.6296
2012/02/20	27.0000	27.0000	1.0101
2012/02/17	26.7300	26.7300	0.6779
2012/02/16	26.5500	26.5500	0.6062
2012/02/15	26.3900	26.3900	0.4950
2012/02/14	26.2600	26.2600	-0.7933
2012/02/13	26.4700	26.4700	0.6846
2012/02/10	26.2900	26.2900	-1.9395
2012/02/09	26.8100	26.8100	-0.2975
2012/02/08	26.8900	26.8900	0.1489
2012/02/07	26.8500	26.8500	0.5994
2012/02/06	26.6900	26.6900	-0.0374
2012/02/03	26.7000	26.7000	1.4437
2012/02/02	26.3200	26.3200	0.2284
2012/02/01	26.2600	26.2600	2.0995
2012/01/31	25.7200	25.7200	0.5080
2012/01/30	25.5900	25.5900	0.1565
2012/01/20	25.5500	25.5500	0.1960
2012/01/19	25.5000	25.5000	2.0408
2012/01/18	24.9900	24.9900	1.1331
2012/01/17	24.7100	24.7100	0.9395
2012/01/16	24.4800	24.4800	0.1636
2012/01/13	24.4400	24.4400	-0.7311
2012/01/12	24.6200	24.6200	0.6952
2012/01/11	24.4500	24.4500	-0.2447
2012/01/10	24.5100	24.5100	1.4067
2012/01/09	24.1700	24.1700	0.0828
2012/01/06	24.1500	24.1500	-0.6172
2012/01/05	24.3000	24.3000	-1.2596
2012/01/04	24.6100	24.6100	-0.8860
2012/01/03	24.8300	24.8300	2.1810
2012/01/02	24.3000	24.3000	0.6211
2011/12/30	24.1500	24.1500	0.4158
2011/12/29	24.0500	24.0500	1.0079
2011/12/28	23.8100	23.8100	-1.6115
2011/12/27	24.2000	24.2000	0.1655
2011/12/23	24.1600	24.1600	0.7086
2011/12/22	23.9900	23.9900	1.0956
2011/12/21	23.7300	23.7300	-0.4196
2011/12/20	23.8300	23.8300	2.9373
2011/12/19	23.1500	23.1500	-0.8989
2011/12/16	23.3600	23.3600	-0.2561
2011/12/15	23.4200	23.4200	0.6878
2011/12/14	23.2600	23.2600	-1.8565
2011/12/13	23.7000	23.7000	-0.6289
2011/12/12	23.8500	23.8500	-2.8513
2011/12/09	24.5500	24.5500	1.4882
2011/12/08	24.1900	24.1900	-2.3415
2011/12/07	24.7700	24.7700	0.1617
2011/12/06	24.7300	24.7300	-0.5629
2011/12/05	24.8700	24.8700	1.1798
2011/12/02	24.5800	24.5800	0.3265
2011/12/01	24.5000	24.5000	-0.3254
2011/11/30	24.5800	24.5800	4.5068
2011/11/29	23.5200	23.5200	0.7712
2011/11/28	23.3400	23.3400	4.0106
2011/11/25	22.4400	22.4400	-0.3552
2011/11/24	22.5200	22.5200	-0.1773
2011/11/23	22.5600	22.5600	-2.4221
2011/11/22	23.1200	23.1200	-0.3877
2011/11/21	23.2100	23.2100	-2.6426
2011/11/18	23.8400	23.8400	-0.5423
2011/11/17	23.9700	23.9700	-1.4391
2011/11/16	24.3200	24.3200	-0.8964
2011/11/15	24.5400	24.5400	-0.8885
2011/11/14	24.7600	24.7600	-1.1971
2011/11/11	25.0600	25.0600	2.6628
2011/11/10	24.4100	24.4100	1.2863
2011/11/09	24.1000	24.1000	-4.5922
2011/11/08	25.2600	25.2600	0.9592
2011/11/07	25.0200	25.0200	-0.1197
2011/11/04	25.0500	25.0500	-1.1054
2011/11/03	25.3300	25.3300	2.4676
2011/11/02	24.7200	24.7200	1.4778
2011/11/01	24.3600	24.3600	-4.5828
2011/10/31	25.5300	25.5300	-3.8055
2011/10/28	26.5400	26.5400	-0.1504
2011/10/27	26.5800	26.5800	5.1840
2011/10/26	25.2700	25.2700	0.4372
2011/10/25	25.1600	25.1600	-1.1006
2011/10/24	25.4400	25.4400	1.6786
2011/10/21	25.0200	25.0200	2.4989
2011/10/20	24.4100	24.4100	-0.6512
2011/10/19	24.5700	24.5700	-0.6871
2011/10/18	24.7400	24.7400	1.0208
2011/10/17	24.4900	24.4900	-1.7255
2011/10/14	24.9200	24.9200	1.3008
2011/10/13	24.6000	24.6000	-0.7263
2011/10/12	24.7800	24.7800	1.8495
2011/10/11	24.3300	24.3300	3.8855
2011/10/07	23.4200	23.4200	-0.8047
2011/10/06	23.6100	23.6100	2.7862
2011/10/05	22.9700	22.9700	1.9529
2011/10/04	22.5300	22.5300	1.1220
2011/10/03	22.2800	22.2800	-3.2986
2011/09/30	23.0400	23.0400	-2.9077
2011/09/29	23.7300	23.7300	1.4536
2011/09/28	23.3900	23.3900	-1.2246
2011/09/27	23.6800	23.6800	3.2708
2011/09/26	22.9300	22.9300	2.3660
2011/09/23	22.4000	22.4000	1.0830
2011/09/22	22.1600	22.1600	-4.9335
2011/09/21	23.3100	23.3100	-2.0588
2011/09/20	23.8000	23.8000	0.5067
2011/09/19	23.6800	23.6800	-2.1891
2011/09/16	24.2100	24.2100	0.2069
2011/09/15	24.1600	24.1600	2.4597
2011/09/14	23.5800	23.5800	1.5066
2011/09/13	23.2300	23.2300	-0.3859
2011/09/09	23.3200	23.3200	-3.2766
2011/09/08	24.1100	24.1100	-0.9856
2011/09/07	24.3500	24.3500	3.2654
2011/09/06	23.5800	23.5800	-0.7575
2011/09/05	23.7600	23.7600	-3.6886
2011/09/02	24.6700	24.6700	-3.0267
2011/09/01	25.4400	25.4400	-0.3915
2011/08/31	25.5400	25.5400	1.6719
2011/08/30	25.1200	25.1200	0.2794
2011/08/29	25.0500	25.0500	2.1198
2011/08/26	24.5300	24.5300	0.6978
2011/08/25	24.3600	24.3600	-1.4164
2011/08/24	24.7100	24.7100	0.6517
2011/08/23	24.5500	24.5500	2.5052
2011/08/22	23.9500	23.9500	-0.2083
2011/08/19	24.0000	24.0000	-1.1939
2011/08/18	24.2900	24.2900	-4.8942
2011/08/17	25.5400	25.5400	0.2354
2011/08/16	25.4800	25.4800	-0.7014
2011/08/15	25.6600	25.6600	2.2718
2011/08/12	25.0900	25.0900	1.2918
2011/08/11	24.7700	24.7700	4.2508
2011/08/10	23.7600	23.7600	-5.4140
2011/08/09	25.1200	25.1200	4.8414
2011/08/08	23.9600	23.9600	-7.2755
2011/08/05	25.8400	25.8400	0.3495
2011/08/04	25.7500	25.7500	-5.7121
2011/08/03	27.3100	27.3100	0.0366
2011/08/02	27.3000	27.3000	-2.6043
2011/08/01	28.0300	28.0300	-1.4069
2011/07/29	28.4300	28.4300	-0.4203
2011/07/28	28.5500	28.5500	-0.4532
2011/07/27	28.6800	28.6800	-2.3493
2011/07/26	29.3700	29.3700	0.5477
2011/07/25	29.2100	29.2100	-0.8486
2011/07/22	29.4600	29.4600	0.2722
2011/07/21	29.3800	29.3800	2.1202
2011/07/20	28.7700	28.7700	1.1959
2011/07/19	28.4300	28.4300	1.3547
2011/07/18	28.0500	28.0500	-1.8200
2011/07/15	28.5700	28.5700	0.0000
2011/07/14	28.5700	28.5700	-0.5222
2011/07/13	28.7200	28.7200	1.3408
2011/07/12	28.3400	28.3400	-0.7703
2011/07/11	28.5600	28.5600	-2.8901
2011/07/08	29.4100	29.4100	-1.1428
2011/07/07	29.7500	29.7500	0.6427
2011/07/06	29.5600	29.5600	-0.8386
2011/07/05	29.8100	29.8100	-0.6333
2011/07/04	30.0000	30.0000	0.2004
2011/07/01	29.9400	29.9400	1.0803
2011/06/30	29.6200	29.6200	1.3342
2011/06/29	29.2300	29.2300	1.4930
2011/06/28	28.8000	28.8000	1.1235
2011/06/27	28.4800	28.4800	0.6004
2011/06/24	28.3100	28.3100	-0.9447
2011/06/23	28.5800	28.5800	-1.3802
2011/06/22	28.9800	28.9800	-0.6172
2011/06/21	29.1600	29.1600	1.9224
2011/06/20	28.6100	28.6100	-0.3135
2011/06/17	28.7000	28.7000	0.8078
2011/06/16	28.4700	28.4700	-0.4893
2011/06/15	28.6100	28.6100	-2.2214
2011/06/14	29.2600	29.2600	1.1057
2011/06/13	28.9400	28.9400	0.4163
2011/06/10	28.8200	28.8200	-1.8726
2011/06/09	29.3700	29.3700	0.4789
2011/06/08	29.2300	29.2300	-1.1498
2011/06/07	29.5700	29.5700	-0.6050
2011/06/03	29.7500	29.7500	-0.0671
2011/06/02	29.7700	29.7700	0.2356
2011/06/01	29.7000	29.7000	-1.7532
2011/05/31	30.2300	30.2300	1.4770
2011/05/30	29.7900	29.7900	-0.1675
2011/05/27	29.8400	29.8400	1.1868
2011/05/26	29.4900	29.4900	0.5798
2011/05/25	29.3200	29.3200	0.5142
2011/05/24	29.1700	29.1700	0.2750
2011/05/23	29.0900	29.0900	-2.0868
2011/05/20	29.7100	29.7100	-0.9006
2011/05/19	29.9800	29.9800	0.7054
2011/05/18	29.7700	29.7700	0.7445
2011/05/17	29.5500	29.5500	-0.3708
2011/05/16	29.6600	29.6600	-0.4697
2011/05/13	29.8000	29.8000	-0.9966
2011/05/12	30.1000	30.1000	-0.2981
2011/05/11	30.1900	30.1900	-0.9839
2011/05/10	30.4900	30.4900	1.1276
2011/05/09	30.1500	30.1500	-0.1324
2011/05/06	30.1900	30.1900	0.2990
2011/05/05	30.1000	30.1000	-1.5374
2011/05/04	30.5700	30.5700	-0.7789
2011/05/03	30.8100	30.8100	-0.4201
2011/04/29	30.9400	30.9400	0.2917
2011/04/28	30.8500	30.8500	0.6525
2011/04/27	30.6500	30.6500	1.0883
2011/04/26	30.3200	30.3200	1.0666
2011/04/25	30.0000	30.0000	0.1001
2011/04/21	29.9700	29.9700	0.5367
2011/04/20	29.8100	29.8100	2.2992
2011/04/19	29.1400	29.1400	0.5174
2011/04/18	28.9900	28.9900	-2.2589
2011/04/15	29.6600	29.6600	-0.0337
2011/04/14	29.6700	29.6700	-0.3359
2011/04/13	29.7700	29.7700	0.4385
2011/04/12	29.6400	29.6400	-0.9027
2011/04/11	29.9100	29.9100	-0.5320
2011/04/08	30.0700	30.0700	0.7370
2011/04/07	29.8500	29.8500	-0.2006
2011/04/06	29.9100	29.9100	1.1498
2011/04/01	29.5700	29.5700	1.1631
2011/03/31	29.2300	29.2300	-0.3409
2011/03/30	29.3300	29.3300	0.6865
2011/03/29	29.1300	29.1300	0.0687
2011/03/28	29.1100	29.1100	0.0000
2011/03/25	29.1100	29.1100	0.0000
2011/03/24	29.1100	29.1100	1.0062
2011/03/23	28.8200	28.8200	0.0347
2011/03/22	28.8100	28.8100	-0.2423
2011/03/21	28.8800	28.8800	1.7618
2011/03/18	28.3800	28.3800	0.7454
2011/03/17	28.1700	28.1700	2.2504
2011/03/16	27.5500	27.5500	-2.2009
2011/03/15	28.1700	28.1700	-1.8808
2011/03/14	28.7100	28.7100	-0.6574
2011/03/11	28.9000	28.9000	0.1386
2011/03/10	28.8600	28.8600	-1.7699
2011/03/09	29.3800	29.3800	0.0340
2011/03/08	29.3700	29.3700	0.3759
2011/03/07	29.2600	29.2600	-0.6114
2011/03/04	29.4400	29.4400	-0.2033
2011/03/03	29.5000	29.5000	1.0966
2011/03/02	29.1800	29.1800	-0.1710
2011/03/01	29.2300	29.2300	-0.4427
2011/02/25	29.3600	29.3600	1.1367
2011/02/24	29.0300	29.0300	0.0000
2011/02/23	29.0300	29.0300	-0.4116
2011/02/22	29.1500	29.1500	-1.4203
2011/02/21	29.5700	29.5700	-0.7718
2011/02/18	29.8000	29.8000	0.6756
2011/02/17	29.6000	29.6000	0.3730
2011/02/16	29.4900	29.4900	1.2358
2011/02/15	29.1300	29.1300	-0.1028
2011/02/14	29.1600	29.1600	-0.1027
2011/02/11	29.1900	29.1900	0.0685
2011/02/10	29.1700	29.1700	-0.7147
2011/02/09	29.3800	29.3800	-0.0680
2011/02/08	29.4000	29.4000	1.1004
2011/02/01	29.0800	29.0800	2.0350
2011/01/31	28.5000	28.5000	0.4228
2011/01/28	28.3800	28.3800	-1.6972
2011/01/27	28.8700	28.8700	0.5572
2011/01/26	28.7100	28.7100	0.5604
2011/01/25	28.5500	28.5500	-0.2097
2011/01/24	28.6100	28.6100	0.5270
2011/01/21	28.4600	28.4600	1.0653
2011/01/20	28.1600	28.1600	-0.2832
2011/01/19	28.2400	28.2400	-0.4933
2011/01/18	28.3800	28.3800	0.8887
2011/01/17	28.1300	28.1300	-0.1774
2011/01/14	28.1800	28.1800	0.2846
2011/01/13	28.1000	28.1000	0.6807
2011/01/12	27.9100	27.9100	2.0848
2011/01/11	27.3400	27.3400	0.8112
2011/01/10	27.1200	27.1200	-0.7320
2011/01/07	27.3200	27.3200	-0.7267
2011/01/06	27.5200	27.5200	-0.0726
2011/01/05	27.5400	27.5400	-0.3617
2011/01/04	27.6400	27.6400	0.4725
2011/01/03	27.5100	27.5100	1.0653
2010/12/31	27.2200	27.2200	0.2209
2010/12/30	27.1600	27.1600	-0.3302
2010/12/29	27.2500	27.2500	0.5906
2010/12/28	27.0900	27.0900	-0.1106
2010/12/27	27.1200	27.1200	-0.2941
2010/12/23	27.2000	27.2000	0.0367
2010/12/22	27.1900	27.1900	0.2581
2010/12/21	27.1200	27.1200	0.8928
2010/12/20	26.8800	26.8800	0.1863
2010/12/17	26.8300	26.8300	-0.3713
2010/12/16	26.9300	26.9300	0.2979
2010/12/15	26.8500	26.8500	-1.2867
2010/12/14	27.2000	27.2000	0.2580
2010/12/13	27.1300	27.1300	0.8550
2010/12/10	26.9000	26.9000	0.3356
2010/12/09	26.8100	26.8100	0.4872
2010/12/08	26.6800	26.6800	0.3762
2010/12/07	26.5800	26.5800	0.1884
2010/12/06	26.5300	26.5300	-0.3006
2010/12/03	26.6100	26.6100	0.9101
2010/12/02	26.3700	26.3700	2.0905
2010/12/01	25.8300	25.8300	2.6629
2010/11/30	25.1600	25.1600	-1.2946
2010/11/29	25.4900	25.4900	-1.3544
2010/11/26	25.8400	25.8400	-1.2232
2010/11/25	26.1600	26.1600	0.3067
2010/11/24	26.0800	26.0800	0.7727
2010/11/23	25.8800	25.8800	-2.7798
2010/11/22	26.6200	26.6200	-0.9672
2010/11/19	26.8800	26.8800	0.0372
2010/11/18	26.8700	26.8700	1.9347
2010/11/17	26.3600	26.3600	0.2662
2010/11/16	26.2900	26.2900	-1.9029
2010/11/15	26.8000	26.8000	-0.1118
2010/11/12	26.8300	26.8300	-0.5190
2010/11/11	26.9700	26.9700	-1.2087
2010/11/10	27.3000	27.3000	-0.3285
2010/11/09	27.3900	27.3900	-0.5807
2010/11/08	27.5500	27.5500	-0.3256
2010/11/05	27.6400	27.6400	-0.4681
2010/11/04	27.7700	27.7700	2.2836
2010/11/03	27.1500	27.1500	0.0737
2010/11/02	27.1300	27.1300	1.2313
2010/11/01	26.8000	26.8000	0.0373
2010/10/29	26.7900	26.7900	-0.2606
2010/10/28	26.8600	26.8600	1.0534
2010/10/27	26.5800	26.5800	-1.2996
2010/10/26	26.9300	26.9300	-0.5906
2010/10/25	27.0900	27.0900	0.3705
2010/10/22	26.9900	26.9900	0.0741
2010/10/21	26.9700	26.9700	0.1485
2010/10/20	26.9300	26.9300	1.2786
2010/10/19	26.5900	26.5900	-1.9181
2010/10/18	27.1100	27.1100	0.4446
2010/10/15	26.9900	26.9900	-0.2586
2010/10/14	27.0600	27.0600	0.4081
2010/10/13	26.9500	26.9500	1.5831
2010/10/12	26.5300	26.5300	-0.1505
2010/10/11	26.5700	26.5700	-0.1503
2010/10/08	26.6100	26.6100	0.4530
2010/10/07	26.4900	26.4900	-0.0377
2010/10/06	26.5000	26.5000	0.6456
2010/10/05	26.3300	26.3300	2.0938
2010/10/04	25.7900	25.7900	-0.9980
2010/10/01	26.0500	26.0500	0.6957
2010/09/30	25.8700	25.8700	-0.3466
2010/09/29	25.9600	25.9600	0.0385
2010/09/28	25.9500	25.9500	0.4256
2010/09/27	25.8400	25.8400	-0.3470
2010/09/24	25.9300	25.9300	2.0464
2010/09/23	25.4100	25.4100	-1.1284
2010/09/21	25.7000	25.7000	0.2731
2010/09/20	25.6300	25.6300	1.5451
2010/09/17	25.2400	25.2400	-0.1187
2010/09/16	25.2700	25.2700	-0.1974
2010/09/15	25.3200	25.3200	0.0395
2010/09/14	25.3100	25.3100	0.4365
2010/09/13	25.2000	25.2000	1.6538
2010/09/10	24.7900	24.7900	0.2831
2010/09/09	24.7200	24.7200	0.5286
2010/09/08	24.5900	24.5900	0.5725
2010/09/07	24.4500	24.4500	-1.2520
2010/09/06	24.7600	24.7600	0.1618
2010/09/03	24.7200	24.7200	1.4361
2010/09/02	24.3700	24.3700	1.0783
2010/09/01	24.1100	24.1100	3.2106
2010/08/31	23.3600	23.3600	0.0000
2010/08/30	23.3600	23.3600	-0.9749
2010/08/27	23.5900	23.5900	1.0278
2010/08/26	23.3500	23.3500	0.6031
2010/08/25	23.2100	23.2100	-0.4716
2010/08/24	23.3200	23.3200	-1.5618
2010/08/23	23.6900	23.6900	-0.0843
2010/08/20	23.7100	23.7100	-1.3316
2010/08/19	24.0300	24.0300	-1.5163
2010/08/18	24.4000	24.4000	0.0000
2010/08/17	24.4000	24.4000	1.3289
2010/08/16	24.0800	24.0800	0.0415
2010/08/13	24.0700	24.0700	-0.2899
2010/08/12	24.1400	24.1400	-0.7401
2010/08/11	24.3200	24.3200	-3.4920
2010/08/10	25.2000	25.2000	-0.9433
2010/08/09	25.4400	25.4400	0.6727
2010/08/06	25.2700	25.2700	-0.4334
2010/08/05	25.3800	25.3800	0.0394
2010/08/04	25.3700	25.3700	0.0000
2010/08/03	25.3700	25.3700	0.0788
2010/08/02	25.3500	25.3500	2.8814
2010/07/30	24.6400	24.6400	-0.2832
2010/07/29	24.7100	24.7100	0.2840
2010/07/28	24.6400	24.6400	-0.3639
2010/07/27	24.7300	24.7300	0.2432
2010/07/26	24.6700	24.6700	1.4808
2010/07/23	24.3100	24.3100	0.4545
2010/07/22	24.2000	24.2000	3.0664
2010/07/21	23.4800	23.4800	-0.7188
2010/07/20	23.6500	23.6500	-0.0844
2010/07/19	23.6700	23.6700	-0.0422
2010/07/16	23.6800	23.6800	-2.4309
2010/07/15	24.2700	24.2700	0.0412
2010/07/14	24.2600	24.2600	0.4139
2010/07/13	24.1600	24.1600	2.1132
2010/07/12	23.6600	23.6600	0.2967
2010/07/09	23.5900	23.5900	0.3829
2010/07/08	23.5000	23.5000	1.0318
2010/07/07	23.2600	23.2600	2.5121
2010/07/06	22.6900	22.6900	1.9775
2010/07/05	22.2500	22.2500	-0.1794
2010/07/02	22.2900	22.2900	-0.2684
2010/07/01	22.3500	22.3500	0.0895
2010/06/30	22.3300	22.3300	-0.3569
2010/06/29	22.4100	22.4100	-3.4883
2010/06/28	23.2200	23.2200	0.3023
2010/06/25	23.1500	23.1500	-0.3014
2010/06/24	23.2200	23.2200	-1.7766
2010/06/23	23.6400	23.6400	-0.3372
2010/06/22	23.7200	23.7200	-1.4131
2010/06/21	24.0600	24.0600	0.3754
2010/06/18	23.9700	23.9700	0.0835
2010/06/17	23.9500	23.9500	-0.0417
2010/06/15	23.9600	23.9600	2.4807
2010/06/14	23.3800	23.3800	1.0808
2010/06/11	23.1300	23.1300	0.5652
2010/06/10	23.0000	23.0000	3.1390
2010/06/09	22.3000	22.3000	0.0897
2010/06/08	22.2800	22.2800	-0.0896
2010/06/07	22.3000	22.3000	-1.5017
2010/06/04	22.6400	22.6400	-3.3304
2010/06/03	23.4200	23.4200	0.2997
2010/06/02	23.3500	23.3500	1.6986
2010/06/01	22.9600	22.9600	-1.4169
2010/05/31	23.2900	23.2900	0.2582
2010/05/28	23.2300	23.2300	-1.0647
2010/05/27	23.4800	23.4800	4.8214
2010/05/26	22.4000	22.4000	-0.6651
2010/05/25	22.5500	22.5500	-0.8791
2010/05/24	22.7500	22.7500	-1.3870
2010/05/21	23.0700	23.0700	0.8745
2010/05/20	22.8700	22.8700	-3.0110
2010/05/19	23.5800	23.5800	-0.1693
2010/05/18	23.6200	23.6200	-1.0887
2010/05/17	23.8800	23.8800	-0.2089
2010/05/14	23.9300	23.9300	-2.9995
2010/05/13	24.6700	24.6700	-0.6443
2010/05/12	24.8300	24.8300	1.1817
2010/05/11	24.5400	24.5400	-0.6477
2010/05/10	24.7000	24.7000	5.7815
2010/05/07	23.3500	23.3500	-1.9319
2010/05/06	23.8100	23.8100	-3.8756
2010/05/05	24.7700	24.7700	-1.4717
2010/05/04	25.1400	25.1400	-3.5303
2010/05/03	26.0600	26.0600	0.3465
2010/04/30	25.9700	25.9700	-0.8021
2010/04/29	26.1800	26.1800	1.4728
2010/04/28	25.8000	25.8000	-0.6928
2010/04/27	25.9800	25.9800	-3.3122
2010/04/26	26.8700	26.8700	0.4485
2010/04/23	26.7500	26.7500	0.8292
2010/04/22	26.5300	26.5300	-0.7853
2010/04/21	26.7400	26.7400	-0.4467
2010/04/20	26.8600	26.8600	0.8636
2010/04/19	26.6300	26.6300	-0.3368
2010/04/16	26.7200	26.7200	-1.6200
2010/04/15	27.1600	27.1600	0.0368
2010/04/14	27.1500	27.1500	1.2681
2010/04/13	26.8100	26.8100	-0.2604
2010/04/12	26.8800	26.8800	0.5235
2010/04/09	26.7400	26.7400	1.4800
2010/04/08	26.3500	26.3500	-0.2271
2010/04/07	26.4100	26.4100	-0.5273
2010/04/06	26.5500	26.5500	0.1886
2010/04/01	26.5000	26.5000	1.3384
2010/03/31	26.1500	26.1500	0.1915
2010/03/30	26.1000	26.1000	-0.1530
2010/03/29	26.1400	26.1400	0.6933
2010/03/26	25.9600	25.9600	0.3866
2010/03/25	25.8600	25.8600	0.2325
2010/03/24	25.8000	25.8000	-0.8835
2010/03/23	26.0300	26.0300	0.8133
2010/03/22	25.8200	25.8200	0.0387
2010/03/19	25.8100	25.8100	-0.5778
2010/03/18	25.9600	25.9600	-0.4982
2010/03/17	26.0900	26.0900	0.8504
2010/03/16	25.8700	25.8700	1.1336
2010/03/15	25.5800	25.5800	-0.7757
2010/03/12	25.7800	25.7800	0.5068
2010/03/11	25.6500	25.6500	0.2344
2010/03/10	25.5900	25.5900	0.4711
2010/03/09	25.4700	25.4700	0.2755
2010/03/08	25.4000	25.4000	0.2367
2010/03/05	25.3400	25.3400	1.6446
2010/03/04	24.9300	24.9300	-0.3597
2010/03/03	25.0200	25.0200	0.7246
2010/03/02	24.8400	24.8400	0.7299
2010/03/01	24.6600	24.6600	0.7764
2010/02/26	24.4700	24.4700	0.9905
2010/02/25	24.2300	24.2300	-0.8997
2010/02/24	24.4500	24.4500	0.5345
2010/02/23	24.3200	24.3200	-1.6181
2010/02/22	24.7200	24.7200	3.1289
2010/02/12	23.9700	23.9700	-0.5394
2010/02/11	24.1000	24.1000	0.4166
2010/02/10	24.0000	24.0000	-0.2908
2010/02/09	24.0700	24.0700	1.7328
2010/02/08	23.6600	23.6600	-0.6299
2010/02/05	23.8100	23.8100	-1.6522
2010/02/04	24.2100	24.2100	-3.1987
2010/02/03	25.0100	25.0100	-0.5171
2010/02/02	25.1400	25.1400	1.3301
2010/02/01	24.8100	24.8100	1.3894
2010/01/29	24.4700	24.4700	-0.6092
2010/01/28	24.6200	24.6200	-0.9654
2010/01/27	24.8600	24.8600	-0.5600
2010/01/26	25.0000	25.0000	-0.2792
2010/01/25	25.0700	25.0700	-0.0398
2010/01/22	25.0800	25.0800	-1.6470
2010/01/21	25.5000	25.5000	-1.4683
2010/01/20	25.8800	25.8800	-1.7090
2010/01/19	26.3300	26.3300	0.6498
2010/01/18	26.1600	26.1600	0.3452
2010/01/15	26.0700	26.0700	-1.2125
2010/01/14	26.3900	26.3900	0.2278
2010/01/13	26.3300	26.3300	0.5345
2010/01/12	26.1900	26.1900	-1.0204
2010/01/11	26.4600	26.4600	0.4937
2010/01/08	26.3300	26.3300	0.6883
2010/01/07	26.1500	26.1500	-0.4946
2010/01/06	26.2800	26.2800	0.1524
2010/01/05	26.2400	26.2400	0.1526
2010/01/04	26.2000	26.2000	1.7475
2009/12/31	25.7500	25.7500	-0.3097
2009/12/30	25.8300	25.8300	-0.3087
2009/12/29	25.9100	25.9100	0.2708
2009/12/28	25.8400	25.8400	0.3885
2009/12/24	25.7400	25.7400	0.3508
2009/12/23	25.6500	25.6500	0.5094
2009/12/22	25.5200	25.5200	0.4329
2009/12/21	25.4100	25.4100	0.8333
2009/12/18	25.2000	25.2000	0.0000
2009/12/17	25.2000	25.2000	-1.7543
2009/12/16	25.6500	25.6500	0.7462
2009/12/15	25.4600	25.4600	-0.5080
2009/12/14	25.5900	25.5900	0.7480
2009/12/11	25.4000	25.4000	0.1972
2009/12/10	25.3500	25.3500	0.8754
2009/12/09	25.1300	25.1300	-0.5540
2009/12/08	25.2700	25.2700	-1.5198
2009/12/07	25.6600	25.6600	-0.1556
2009/12/04	25.7000	25.7000	-0.0388
2009/12/03	25.7100	25.7100	0.0389
2009/12/02	25.7000	25.7000	0.0389
2009/12/01	25.6900	25.6900	2.2691
2009/11/30	25.1200	25.1200	-0.4754
2009/11/27	25.2400	25.2400	-0.8641
2009/11/26	25.4600	25.4600	-1.9638
2009/11/25	25.9700	25.9700	1.2081
2009/11/24	25.6600	25.6600	-0.5426
2009/11/23	25.8000	25.8000	1.8957
2009/11/20	25.3200	25.3200	-0.8613
2009/11/19	25.5400	25.5400	-1.5040
2009/11/18	25.9300	25.9300	0.2319
2009/11/17	25.8700	25.8700	-0.4617
2009/11/16	25.9900	25.9900	1.7221
2009/11/13	25.5500	25.5500	0.8287
2009/11/12	25.3400	25.3400	-0.7442
2009/11/11	25.5300	25.5300	0.3932
2009/11/10	25.4300	25.4300	-0.2353
2009/11/09	25.4900	25.4900	2.5341
2009/11/06	24.8600	24.8600	0.1208
2009/11/05	24.8300	24.8300	0.9760
2009/11/04	24.5900	24.5900	1.6535
2009/11/03	24.1900	24.1900	-0.9012
2009/11/02	24.4100	24.4100	0.4940
2009/10/30	24.2900	24.2900	-2.7232
2009/10/29	24.9700	24.9700	1.9183
2009/10/28	24.5000	24.5000	-2.1565
2009/10/27	25.0400	25.0400	-0.5559
2009/10/26	25.1800	25.1800	-1.6790
2009/10/23	25.6100	25.6100	-1.0050
2009/10/22	25.8700	25.8700	-0.2698
2009/10/21	25.9400	25.9400	-0.0770
2009/10/20	25.9600	25.9600	-0.2305
2009/10/19	26.0200	26.0200	1.0878
2009/10/16	25.7400	25.7400	-1.1520
2009/10/15	26.0400	26.0400	0.3855
2009/10/14	25.9400	25.9400	2.0857
2009/10/13	25.4100	25.4100	-0.4310
2009/10/12	25.5200	25.5200	0.8695
2009/10/09	25.3000	25.3000	-0.1578
2009/10/08	25.3400	25.3400	1.7670
2009/10/07	24.9000	24.9000	-0.0802
2009/10/06	24.9200	24.9200	1.5898
2009/10/05	24.5300	24.5300	1.0712
2009/10/02	24.2700	24.2700	-0.9791
2009/10/01	24.5100	24.5100	-2.2337
2009/09/30	25.0700	25.0700	0.0399
2009/09/29	25.0600	25.0600	-0.0398
2009/09/28	25.0700	25.0700	1.3748
2009/09/25	24.7300	24.7300	-0.3626
2009/09/24	24.8200	24.8200	-1.6640
2009/09/23	25.2400	25.2400	-0.5516
2009/09/22	25.3800	25.3800	0.9145
2009/09/21	25.1500	25.1500	-0.3960
2009/09/18	25.2500	25.2500	-0.0791
2009/09/17	25.2700	25.2700	-0.0790
2009/09/16	25.2900	25.2900	1.4440
2009/09/15	24.9300	24.9300	0.4836
2009/09/14	24.8100	24.8100	0.2019
2009/09/11	24.7600	24.7600	0.1618
2009/09/10	24.7200	24.7200	1.1456
2009/09/09	24.4400	24.4400	1.2847
2009/09/08	24.1300	24.1300	1.0046
2009/09/07	23.8900	23.8900	0.9721
2009/09/04	23.6600	23.6600	1.6759
2009/09/03	23.2700	23.2700	0.3449
2009/09/02	23.1900	23.1900	-0.3865
2009/09/01	23.2800	23.2800	-2.0614
2009/08/31	23.7700	23.7700	-0.7101
2009/08/28	23.9400	23.9400	0.2512
2009/08/27	23.8800	23.8800	0.1677
2009/08/26	23.8400	23.8400	-0.3760
2009/08/25	23.9300	23.9300	0.3354
2009/08/24	23.8500	23.8500	0.4210
2009/08/21	23.7500	23.7500	2.0627
2009/08/20	23.2700	23.2700	1.3060
2009/08/19	22.9700	22.9700	0.7898
2009/08/18	22.7900	22.7900	1.0643
2009/08/17	22.5500	22.5500	-2.5075
2009/08/14	23.1300	23.1300	-0.8147
2009/08/13	23.3200	23.3200	1.1274
2009/08/12	23.0600	23.0600	0.9632
2009/08/11	22.8400	22.8400	-1.0398
2009/08/10	23.0800	23.0800	0.3042
2009/08/06	23.0100	23.0100	0.0434
2009/08/05	23.0000	23.0000	-0.6908