投資標的介紹  |  投資標的列表  |  淨值查詢列表

標的名稱

安聯亞洲靈活債券基金-AM穩定月收類股(澳幣避險) - (配現金)(本基金有相當比重投資於非投資等級之高風險債券且配息來源可能為本金)。

報酬率

更新日期：2024/05/30 更新

近三個月	近六個月	近九個月	近一年	近二年	近三年	近五年	成立以來
-0.42%	0.80%	1.03%	-0.77%	-14.20%	-36.29%	-41.77%	-46.07%

淨值走勢(依申購淨值)

起始日期  結束日期  ( 近一個月 / 近三個月 / 近六個月 / 近一年 / 歷史 )
標的代碼	BCAAL016	標的幣別	澳幣
期初淨值	8.6000 (2016/12/16)	期末淨值	4.6756 (2024/05/30)
查詢區間	2016/12/16 ~ 2024/5/14	淨值漲跌幅	-45.45%

淨 值
價格日期

歷史淨值

價格日期	申購淨值	贖回淨值	漲跌幅(%)
2024/05/14	4.6909	4.6909	0.1067
2024/05/13	4.6859	4.6859	-0.1023
2024/05/10	4.6907	4.6907	0.0277
2024/05/08	4.6894	4.6894	0.0383
2024/05/07	4.6876	4.6876	0.1666
2024/05/06	4.6798	4.6798	0.4119
2024/05/03	4.6606	4.6606	0.2753
2024/05/02	4.6478	4.6478	0.1573
2024/04/30	4.6405	4.6405	0.1640
2024/04/29	4.6329	4.6329	0.2531
2024/04/26	4.6212	4.6212	-0.2590
2024/04/25	4.6332	4.6332	-0.1573
2024/04/24	4.6405	4.6405	0.1057
2024/04/23	4.6356	4.6356	0.0820
2024/04/22	4.6318	4.6318	-0.1272
2024/04/19	4.6377	4.6377	-0.2022
2024/04/18	4.6471	4.6471	0.3108
2024/04/17	4.6327	4.6327	-0.0625
2024/04/16	4.6356	4.6356	-0.4381
2024/04/15	4.6560	4.6560	-0.3189
2024/04/12	4.6709	4.6709	0.0449
2024/04/11	4.6688	4.6688	-0.5919
2024/04/09	4.6966	4.6966	0.1087
2024/04/08	4.6915	4.6915	-0.1978
2024/04/03	4.7008	4.7008	-0.1317
2024/04/02	4.7070	4.7070	-0.3556
2024/03/28	4.7238	4.7238	0.1250
2024/03/27	4.7179	4.7179	-0.0254
2024/03/26	4.7191	4.7191	-0.0211
2024/03/25	4.7201	4.7201	0.1294
2024/03/22	4.7140	4.7140	0.0042
2024/03/21	4.7138	4.7138	0.2936
2024/03/20	4.7000	4.7000	0.1662
2024/03/19	4.6922	4.6922	0.0234
2024/03/18	4.6911	4.6911	-0.0915
2024/03/15	4.6954	4.6954	-0.5464
2024/03/14	4.7212	4.7212	-0.1121
2024/03/13	4.7265	4.7265	-0.1457
2024/03/12	4.7334	4.7334	-0.0401
2024/03/11	4.7353	4.7353	0.0633
2024/03/08	4.7323	4.7323	0.1735
2024/03/07	4.7241	4.7241	0.1738
2024/03/06	4.7159	4.7159	0.0785
2024/03/05	4.7122	4.7122	-0.0805
2024/03/04	4.7160	4.7160	0.2124
2024/03/01	4.7060	4.7060	0.2236
2024/02/29	4.6955	4.6955	-0.0574
2024/02/27	4.6982	4.6982	-0.2293
2024/02/26	4.7090	4.7090	0.3323
2024/02/23	4.6934	4.6934	-0.0383
2024/02/22	4.6952	4.6952	-0.1127
2024/02/21	4.7005	4.7005	0.2046
2024/02/20	4.6909	4.6909	0.1024
2024/02/19	4.6861	4.6861	-0.0170
2024/02/16	4.6869	4.6869	-0.0447
2024/02/15	4.6890	4.6890	-0.8059
2024/02/07	4.7271	4.7271	0.2800
2024/02/06	4.7139	4.7139	-0.1567
2024/02/05	4.7213	4.7213	-0.6418
2024/02/02	4.7518	4.7518	0.2130
2024/02/01	4.7417	4.7417	0.2706
2024/01/31	4.7289	4.7289	0.0677
2024/01/30	4.7257	4.7257	0.2099
2024/01/29	4.7158	4.7158	0.0233
2024/01/26	4.7147	4.7147	0.2850
2024/01/25	4.7013	4.7013	-0.0191
2024/01/24	4.7022	4.7022	0.0531
2024/01/23	4.6997	4.6997	0.0638
2024/01/22	4.6967	4.6967	-0.0255
2024/01/19	4.6979	4.6979	-0.0978
2024/01/18	4.7025	4.7025	-0.1677
2024/01/17	4.7104	4.7104	-0.3448
2024/01/16	4.7267	4.7267	-0.1436
2024/01/15	4.7335	4.7335	0.1057
2024/01/12	4.7285	4.7285	0.1546
2024/01/11	4.7212	4.7212	0.1378
2024/01/10	4.7147	4.7147	0.1550
2024/01/09	4.7074	4.7074	0.0169
2024/01/08	4.7066	4.7066	0.0403
2024/01/05	4.7047	4.7047	-0.3705
2024/01/04	4.7222	4.7222	-0.0994
2024/01/03	4.7269	4.7269	-0.2005
2024/01/02	4.7364	4.7364	-0.0422
2023/12/29	4.7384	4.7384	-0.0548
2023/12/28	4.7410	4.7410	0.1944
2023/12/27	4.7318	4.7318	0.0253
2023/12/22	4.7306	4.7306	0.0613
2023/12/21	4.7277	4.7277	0.0973
2023/12/20	4.7231	4.7231	0.1080
2023/12/19	4.7180	4.7180	-0.0762
2023/12/18	4.7216	4.7216	0.0317
2023/12/15	4.7201	4.7201	-0.0508
2023/12/14	4.7225	4.7225	1.1155
2023/12/13	4.6704	4.6704	0.0428
2023/12/12	4.6684	4.6684	0.1759
2023/12/11	4.6602	4.6602	-0.2845
2023/12/08	4.6735	4.6735	0.4578
2023/12/07	4.6522	4.6522	-0.2508
2023/12/06	4.6639	4.6639	0.2687
2023/12/05	4.6514	4.6514	0.0064
2023/12/04	4.6511	4.6511	0.3885
2023/12/01	4.6331	4.6331	-0.1142
2023/11/30	4.6384	4.6384	0.3396
2023/11/29	4.6227	4.6227	0.3190
2023/11/28	4.6080	4.6080	0.2981
2023/11/27	4.5943	4.5943	-0.1087
2023/11/24	4.5993	4.5993	-0.0217
2023/11/23	4.6003	4.6003	0.0500
2023/11/22	4.5980	4.5980	0.1437
2023/11/21	4.5914	4.5914	0.3650
2023/11/20	4.5747	4.5747	-0.0742
2023/11/17	4.5781	4.5781	0.3771
2023/11/16	4.5609	4.5609	-0.1444
2023/11/15	4.5675	4.5675	0.5127
2023/11/14	4.5442	4.5442	0.0881
2023/11/10	4.5402	4.5402	-0.4865
2023/11/09	4.5624	4.5624	0.1624
2023/11/08	4.5550	4.5550	0.2045
2023/11/07	4.5457	4.5457	0.0660
2023/11/06	4.5427	4.5427	0.6268
2023/11/03	4.5144	4.5144	0.3088
2023/11/02	4.5005	4.5005	0.5271
2023/10/31	4.4769	4.4769	-0.0357
2023/10/30	4.4785	4.4785	0.0759
2023/10/27	4.4751	4.4751	0.2643
2023/10/26	4.4633	4.4633	-0.4572
2023/10/25	4.4838	4.4838	0.0245
2023/10/24	4.4827	4.4827	0.4796
2023/10/23	4.4613	4.4613	-0.1141
2023/10/20	4.4664	4.4664	-0.0201
2023/10/19	4.4673	4.4673	-0.4678
2023/10/18	4.4883	4.4883	-0.4325
2023/10/17	4.5078	4.5078	-0.2897
2023/10/16	4.5209	4.5209	-0.2471
2023/10/13	4.5321	4.5321	-0.3780
2023/10/12	4.5493	4.5493	0.1320
2023/10/11	4.5433	4.5433	0.6535
2023/10/06	4.5138	4.5138	0.0665
2023/10/05	4.5108	4.5108	0.3113
2023/10/04	4.4968	4.4968	-0.8095
2023/10/03	4.5335	4.5335	-0.3910
2023/10/02	4.5513	4.5513	0.1584
2023/09/28	4.5441	4.5441	-0.4207
2023/09/27	4.5633	4.5633	-0.0219
2023/09/26	4.5643	4.5643	-0.2404
2023/09/25	4.5753	4.5753	0.1291
2023/09/22	4.5694	4.5694	-0.2923
2023/09/21	4.5828	4.5828	-0.2220
2023/09/20	4.5930	4.5930	-0.1304
2023/09/19	4.5990	4.5990	0.0718
2023/09/18	4.5957	4.5957	-0.1607
2023/09/15	4.6031	4.6031	-0.4089
2023/09/14	4.6220	4.6220	0.1516
2023/09/13	4.6150	4.6150	-0.0346
2023/09/12	4.6166	4.6166	-0.0735
2023/09/11	4.6200	4.6200	-0.1469
2023/09/08	4.6268	4.6268	0.1493
2023/09/07	4.6199	4.6199	-0.1016
2023/09/06	4.6246	4.6246	-0.3082
2023/09/05	4.6389	4.6389	-0.0667
2023/09/04	4.6420	4.6420	0.0991
2023/08/31	4.6374	4.6374	0.2139
2023/08/30	4.6275	4.6275	0.4079
2023/08/29	4.6087	4.6087	0.0477
2023/08/28	4.6065	4.6065	-0.0065
2023/08/25	4.6068	4.6068	-0.3116
2023/08/24	4.6212	4.6212	0.5067
2023/08/23	4.5979	4.5979	0.3119
2023/08/22	4.5836	4.5836	-0.1307
2023/08/21	4.5896	4.5896	-0.3906
2023/08/18	4.6076	4.6076	0.0086
2023/08/17	4.6072	4.6072	-0.5010
2023/08/16	4.6304	4.6304	-0.8946
2023/08/14	4.6722	4.6722	-0.3837
2023/08/11	4.6902	4.6902	-0.2445
2023/08/10	4.7017	4.7017	-0.0063
2023/08/08	4.7020	4.7020	0.1490
2023/08/07	4.6950	4.6950	0.4514
2023/08/04	4.6739	4.6739	-0.6609
2023/08/02	4.7050	4.7050	-0.3431
2023/08/01	4.7212	4.7212	0.1166
2023/07/31	4.7157	4.7157	0.2423
2023/07/28	4.7043	4.7043	-0.3199
2023/07/27	4.7194	4.7194	0.2293
2023/07/26	4.7086	4.7086	0.0552
2023/07/25	4.7060	4.7060	-0.1633
2023/07/24	4.7137	4.7137	0.0339
2023/07/21	4.7121	4.7121	-0.2856
2023/07/20	4.7256	4.7256	-0.0423
2023/07/19	4.7276	4.7276	0.0317
2023/07/18	4.7261	4.7261	0.0338
2023/07/17	4.7245	4.7245	-0.3270
2023/07/14	4.7400	4.7400	0.2389
2023/07/13	4.7287	4.7287	0.6363
2023/07/12	4.6988	4.6988	0.1556
2023/07/11	4.6915	4.6915	0.3207
2023/07/10	4.6765	4.6765	-0.1068
2023/07/07	4.6815	4.6815	-0.4148
2023/07/06	4.7010	4.7010	-0.3222
2023/07/05	4.7162	4.7162	-0.0275
2023/07/04	4.7175	4.7175	-0.0656
2023/07/03	4.7206	4.7206	0.1527
2023/06/30	4.7134	4.7134	-0.4393
2023/06/28	4.7342	4.7342	-0.0527
2023/06/27	4.7367	4.7367	-0.1075
2023/06/26	4.7418	4.7418	-0.0821
2023/06/21	4.7457	4.7457	0.0337
2023/06/20	4.7441	4.7441	-0.0800
2023/06/19	4.7479	4.7479	-0.0336
2023/06/16	4.7495	4.7495	0.2850
2023/06/15	4.7360	4.7360	-0.1707
2023/06/14	4.7441	4.7441	-0.1305
2023/06/13	4.7503	4.7503	0.0884
2023/06/12	4.7461	4.7461	0.0084
2023/06/09	4.7457	4.7457	0.2958
2023/06/08	4.7317	4.7317	-0.3034
2023/06/07	4.7461	4.7461	0.0000
2023/06/06	4.7461	4.7461	0.2301
2023/06/05	4.7352	4.7352	0.0338
2023/06/01	4.7336	4.7336	-0.0211
2023/05/31	4.7346	4.7346	0.4796
2023/05/30	4.7120	4.7120	0.2702
2023/05/26	4.6993	4.6993	-0.1890
2023/05/25	4.7082	4.7082	-0.2690
2023/05/24	4.7209	4.7209	0.0826
2023/05/23	4.7170	4.7170	-0.2115
2023/05/22	4.7270	4.7270	-0.0486
2023/05/19	4.7293	4.7293	-0.4588
2023/05/17	4.7511	4.7511	-0.4525
2023/05/16	4.7727	4.7727	-0.0732
2023/05/15	4.7762	4.7762	-0.5289
2023/05/12	4.8016	4.8016	0.0792
2023/05/11	4.7978	4.7978	0.4101
2023/05/10	4.7782	4.7782	-0.3856
2023/05/08	4.7967	4.7967	-0.1436
2023/05/05	4.8036	4.8036	-0.1496
2023/05/04	4.8108	4.8108	0.2855
2023/05/03	4.7971	4.7971	0.4459
2023/05/02	4.7758	4.7758	-0.2443
2023/04/28	4.7875	4.7875	0.0167
2023/04/27	4.7867	4.7867	-0.1772
2023/04/26	4.7952	4.7952	0.2173
2023/04/25	4.7848	4.7848	0.2451
2023/04/24	4.7731	4.7731	-0.0711
2023/04/21	4.7765	4.7765	0.0796
2023/04/20	4.7727	4.7727	0.0440
2023/04/19	4.7706	4.7706	-0.0795
2023/04/18	4.7744	4.7744	-0.2798
2023/04/17	4.7878	4.7878	-0.3745
2023/04/14	4.8058	4.8058	0.0041
2023/04/13	4.8056	4.8056	0.1792
2023/04/12	4.7970	4.7970	-0.0229
2023/04/11	4.7981	4.7981	-0.3240
2023/04/06	4.8137	4.8137	1.0814
2023/03/31	4.7622	4.7622	0.2484
2023/03/30	4.7504	4.7504	0.2574
2023/03/29	4.7382	4.7382	0.0189
2023/03/28	4.7373	4.7373	-0.4936
2023/03/27	4.7608	4.7608	-0.5660
2023/03/24	4.7879	4.7879	0.2743
2023/03/23	4.7748	4.7748	0.3488
2023/03/22	4.7582	4.7582	0.2211
2023/03/21	4.7477	4.7477	-0.4654
2023/03/20	4.7699	4.7699	-0.1590
2023/03/17	4.7775	4.7775	-0.1483
2023/03/16	4.7846	4.7846	-0.0104
2023/03/15	4.7851	4.7851	-0.2834
2023/03/14	4.7987	4.7987	-0.4419
2023/03/13	4.8200	4.8200	0.7104
2023/03/10	4.7860	4.7860	0.1443
2023/03/09	4.7791	4.7791	-0.0648
2023/03/08	4.7822	4.7822	-0.3396
2023/03/07	4.7985	4.7985	0.1690
2023/03/06	4.7904	4.7904	0.2910
2023/03/03	4.7765	4.7765	0.0062
2023/03/02	4.7762	4.7762	-0.3109
2023/03/01	4.7911	4.7911	-0.1562
2023/02/24	4.7986	4.7986	0.2779
2023/02/23	4.7853	4.7853	0.2429
2023/02/22	4.7737	4.7737	-0.4960
2023/02/21	4.7975	4.7975	-0.4234
2023/02/20	4.8179	4.8179	0.0145
2023/02/17	4.8172	4.8172	-0.4792
2023/02/16	4.8404	4.8404	-0.1629
2023/02/15	4.8483	4.8483	-0.6414
2023/02/14	4.8796	4.8796	0.0143
2023/02/13	4.8789	4.8789	-0.3635
2023/02/10	4.8967	4.8967	-0.3703
2023/02/09	4.9149	4.9149	0.0325
2023/02/08	4.9133	4.9133	-0.0101
2023/02/07	4.9138	4.9138	-0.3811
2023/02/06	4.9326	4.9326	-0.6845
2023/02/03	4.9666	4.9666	0.5018
2023/02/02	4.9418	4.9418	0.2841
2023/02/01	4.9278	4.9278	0.2889
2023/01/31	4.9136	4.9136	-0.0528
2023/01/30	4.9162	4.9162	-0.2009
2023/01/19	4.9261	4.9261	0.6271
2023/01/18	4.8954	4.8954	0.3155
2023/01/17	4.8800	4.8800	0.0000
2023/01/16	4.8800	4.8800	-0.4081
2023/01/13	4.9000	4.9000	0.4098
2023/01/12	4.8800	4.8800	0.2053
2023/01/11	4.8700	4.8700	0.0000
2023/01/10	4.8700	4.8700	0.2057
2023/01/09	4.8600	4.8600	0.8298
2023/01/06	4.8200	4.8200	0.0000
2023/01/05	4.8200	4.8200	0.2079
2023/01/04	4.8100	4.8100	0.6276
2023/01/03	4.7800	4.7800	0.2096
2022/12/30	4.7700	4.7700	0.0000
2022/12/29	4.7700	4.7700	0.0000
2022/12/28	4.7700	4.7700	-0.2092
2022/12/27	4.7800	4.7800	0.0000
2022/12/23	4.7800	4.7800	0.6315
2022/12/22	4.7500	4.7500	-0.6276
2022/12/21	4.7800	4.7800	-0.2087
2022/12/20	4.7900	4.7900	-0.2083
2022/12/19	4.8000	4.8000	0.0000
2022/12/16	4.8000	4.8000	-0.2079
2022/12/15	4.8100	4.8100	-0.2074
2022/12/14	4.8200	4.8200	0.6263
2022/12/13	4.7900	4.7900	0.0000
2022/12/12	4.7900	4.7900	-0.2083
2022/12/09	4.8000	4.8000	0.0000
2022/12/08	4.8000	4.8000	0.4184
2022/12/07	4.7800	4.7800	0.0000
2022/12/06	4.7800	4.7800	0.0000
2022/12/05	4.7800	4.7800	0.2096
2022/12/02	4.7700	4.7700	0.8456
2022/12/01	4.7300	4.7300	0.8528
2022/11/30	4.6900	4.6900	-0.2127
2022/11/29	4.7000	4.7000	0.4273
2022/11/28	4.6800	4.6800	0.6451
2022/11/25	4.6500	4.6500	0.6493
2022/11/24	4.6200	4.6200	0.0000
2022/11/23	4.6200	4.6200	0.2169
2022/11/22	4.6100	4.6100	0.0000
2022/11/21	4.6100	4.6100	0.2173
2022/11/18	4.6000	4.6000	-0.4329
2022/11/17	4.6200	4.6200	0.2169
2022/11/16	4.6100	4.6100	0.4357
2022/11/15	4.5900	4.5900	0.2183
2022/11/14	4.5800	4.5800	0.8810
2022/11/11	4.5400	4.5400	1.5659
2022/11/10	4.4700	4.4700	0.2242
2022/11/09	4.4600	4.4600	0.4504
2022/11/08	4.4400	4.4400	0.0000
2022/11/07	4.4400	4.4400	0.2257
2022/11/04	4.4300	4.4300	-0.2252
2022/11/03	4.4400	4.4400	-0.4484
2022/11/02	4.4600	4.4600	-0.2237
2022/10/31	4.4700	4.4700	-0.4454
2022/10/28	4.4900	4.4900	0.2232
2022/10/27	4.4800	4.4800	0.0000
2022/10/26	4.4800	4.4800	0.2237
2022/10/25	4.4700	4.4700	-0.4454
2022/10/21	4.4900	4.4900	-0.6637
2022/10/20	4.5200	4.5200	-0.6593
2022/10/19	4.5500	4.5500	-0.2192
2022/10/18	4.5600	4.5600	-0.2188
2022/10/17	4.5700	4.5700	-0.8676
2022/10/14	4.6100	4.6100	-0.2164
2022/10/13	4.6200	4.6200	-0.2159
2022/10/12	4.6300	4.6300	-0.4301
2022/10/11	4.6500	4.6500	-0.6410
2022/10/07	4.6800	4.6800	-0.4255
2022/10/06	4.7000	4.7000	-0.2123
2022/10/05	4.7100	4.7100	0.0000
2022/10/04	4.7100	4.7100	0.4264
2022/10/03	4.6900	4.6900	0.0000
2022/09/30	4.6900	4.6900	0.0000
2022/09/29	4.6900	4.6900	-0.2127
2022/09/28	4.7000	4.7000	-0.8438
2022/09/27	4.7400	4.7400	-0.4201
2022/09/26	4.7600	4.7600	-0.4184
2022/09/23	4.7800	4.7800	-0.8298
2022/09/22	4.8200	4.8200	0.0000
2022/09/21	4.8200	4.8200	-0.4132
2022/09/20	4.8400	4.8400	0.0000
2022/09/19	4.8400	4.8400	-0.2061
2022/09/16	4.8500	4.8500	-0.2057
2022/09/15	4.8600	4.8600	-0.4098
2022/09/14	4.8800	4.8800	-0.8130
2022/09/13	4.9200	4.9200	0.2036
2022/09/12	4.9100	4.9100	0.0000
2022/09/08	4.9100	4.9100	0.4089
2022/09/07	4.8900	4.8900	-0.2040
2022/09/06	4.9000	4.9000	-0.2036
2022/09/05	4.9100	4.9100	0.0000
2022/09/02	4.9100	4.9100	-0.2032
2022/09/01	4.9200	4.9200	-0.2028
2022/08/31	4.9300	4.9300	-0.2024
2022/08/30	4.9400	4.9400	-0.2020
2022/08/29	4.9500	4.9500	-0.4024
2022/08/26	4.9700	4.9700	0.6072
2022/08/25	4.9400	4.9400	0.0000
2022/08/24	4.9400	4.9400	0.2028
2022/08/23	4.9300	4.9300	-0.2024
2022/08/22	4.9400	4.9400	-0.4032
2022/08/19	4.9600	4.9600	0.0000
2022/08/18	4.9600	4.9600	-0.2012
2022/08/17	4.9700	4.9700	-0.2008
2022/08/16	4.9800	4.9800	0.0000
2022/08/12	4.9800	4.9800	0.0000
2022/08/11	4.9800	4.9800	0.4032
2022/08/10	4.9600	4.9600	0.0000
2022/08/08	4.9600	4.9600	-0.4016
2022/08/05	4.9800	4.9800	0.2012
2022/08/04	4.9700	4.9700	0.0000
2022/08/03	4.9700	4.9700	-0.6000
2022/08/02	5.0000	5.0000	0.0000
2022/08/01	5.0000	5.0000	0.4016
2022/07/29	4.9800	4.9800	0.6060
2022/07/28	4.9500	4.9500	0.2024
2022/07/27	4.9400	4.9400	-0.2020
2022/07/26	4.9500	4.9500	0.4056
2022/07/25	4.9300	4.9300	0.4073
2022/07/22	4.9100	4.9100	0.8213
2022/07/21	4.8700	4.8700	-0.2049
2022/07/20	4.8800	4.8800	-0.4081
2022/07/19	4.9000	4.9000	-0.2036
2022/07/18	4.9100	4.9100	0.0000
2022/07/15	4.9100	4.9100	-0.6072
2022/07/14	4.9400	4.9400	-0.2020
2022/07/13	4.9500	4.9500	-0.4024
2022/07/12	4.9700	4.9700	-0.4008
2022/07/08	4.9900	4.9900	-0.2000
2022/07/07	5.0000	5.0000	-1.1857
2022/07/06	5.0600	5.0600	-0.1972
2022/07/05	5.0700	5.0700	-0.1968
2022/07/04	5.0800	5.0800	0.1972
2022/07/01	5.0700	5.0700	-0.3929
2022/06/30	5.0900	5.0900	0.1968
2022/06/29	5.0800	5.0800	-2.6819
2022/06/28	5.2200	5.2200	-0.1912
2022/06/27	5.2300	5.2300	-0.1908
2022/06/24	5.2400	5.2400	-0.1904
2022/06/22	5.2500	5.2500	-0.1901
2022/06/21	5.2600	5.2600	-0.1897
2022/06/20	5.2700	5.2700	0.0000
2022/06/17	5.2700	5.2700	0.0000
2022/06/16	5.2700	5.2700	0.3809
2022/06/15	5.2500	5.2500	-0.7561
2022/06/14	5.2900	5.2900	-0.7504
2022/06/13	5.3300	5.3300	-1.1131
2022/06/10	5.3900	5.3900	0.0000
2022/06/09	5.3900	5.3900	-0.7366
2022/06/08	5.4300	5.4300	0.0000
2022/06/07	5.4300	5.4300	0.0000
2022/06/02	5.4300	5.4300	-0.1838
2022/06/01	5.4400	5.4400	-0.1834
2022/05/31	5.4500	5.4500	0.0000
2022/05/30	5.4500	5.4500	0.5535
2022/05/27	5.4200	5.4200	0.5565
2022/05/25	5.3900	5.3900	0.0000
2022/05/24	5.3900	5.3900	0.1858
2022/05/23	5.3800	5.3800	0.3731
2022/05/20	5.3600	5.3600	0.0000
2022/05/19	5.3600	5.3600	0.1869
2022/05/18	5.3500	5.3500	-0.1865
2022/05/17	5.3600	5.3600	-0.3717
2022/05/13	5.3800	5.3800	-0.3703
2022/05/12	5.4000	5.4000	0.0000
2022/05/11	5.4000	5.4000	0.1855
2022/05/10	5.3900	5.3900	-0.1851
2022/05/06	5.4000	5.4000	-0.5524
2022/05/05	5.4300	5.4300	0.1845
2022/05/04	5.4200	5.4200	-2.3423
2022/04/29	5.5500	5.5500	0.0000
2022/04/28	5.5500	5.5500	0.0000
2022/04/27	5.5500	5.5500	-0.1798
2022/04/26	5.5600	5.5600	-0.3584
2022/04/25	5.5800	5.5800	0.0000
2022/04/22	5.5800	5.5800	-0.3571
2022/04/21	5.6000	5.6000	0.0000
2022/04/20	5.6000	5.6000	-0.1782
2022/04/19	5.6100	5.6100	-0.8833
2022/04/14	5.6600	5.6600	0.1769
2022/04/13	5.6500	5.6500	0.1773
2022/04/12	5.6400	5.6400	-0.5291
2022/04/11	5.6700	5.6700	-0.5263
2022/04/08	5.7000	5.7000	-0.5235
2022/04/07	5.7300	5.7300	-0.1742
2022/04/06	5.7400	5.7400	0.0000
2022/04/01	5.7400	5.7400	-0.1739
2022/03/31	5.7500	5.7500	0.3490
2022/03/30	5.7300	5.7300	0.5263
2022/03/29	5.7000	5.7000	0.5291
2022/03/28	5.6700	5.6700	-0.5263
2022/03/25	5.7000	5.7000	0.1757
2022/03/24	5.6900	5.6900	0.1760
2022/03/23	5.6800	5.6800	0.3533
2022/03/22	5.6600	5.6600	-0.1763
2022/03/21	5.6700	5.6700	0.7104
2022/03/18	5.6300	5.6300	0.7155
2022/03/17	5.5900	5.5900	1.0849
2022/03/16	5.5300	5.5300	-0.3603
2022/03/15	5.5500	5.5500	-1.4209
2022/03/14	5.6300	5.6300	-0.8802
2022/03/11	5.6800	5.6800	-1.3888
2022/03/10	5.7600	5.7600	0.3484
2022/03/09	5.7400	5.7400	-1.7123
2022/03/08	5.8400	5.8400	-1.3513
2022/03/07	5.9200	5.9200	-0.5042
2022/03/04	5.9500	5.9500	-0.1677
2022/03/03	5.9600	5.9600	-0.5008
2022/03/02	5.9900	5.9900	-0.1666
2022/03/01	6.0000	6.0000	-1.3157
2022/02/25	6.0800	6.0800	0.3300
2022/02/24	6.0600	6.0600	-0.3289
2022/02/23	6.0800	6.0800	-0.1642
2022/02/22	6.0900	6.0900	-0.8143
2022/02/21	6.1400	6.1400	0.8210
2022/02/18	6.0900	6.0900	-0.1639
2022/02/17	6.1000	6.1000	0.0000
2022/02/16	6.1000	6.1000	-0.1636
2022/02/15	6.1100	6.1100	-0.9724
2022/02/14	6.1700	6.1700	0.3252
2022/02/11	6.1500	6.1500	-0.6462
2022/02/10	6.1900	6.1900	0.1618
2022/02/09	6.1800	6.1800	0.1620
2022/02/08	6.1700	6.1700	-0.1618
2022/02/07	6.1800	6.1800	-0.6430
2022/01/28	6.2200	6.2200	0.0000
2022/01/27	6.2200	6.2200	-0.4800
2022/01/26	6.2500	6.2500	0.1602
2022/01/25	6.2400	6.2400	0.1605
2022/01/24	6.2300	6.2300	0.1607
2022/01/21	6.2200	6.2200	0.4846
2022/01/20	6.1900	6.1900	0.9787
2022/01/19	6.1300	6.1300	-0.1628
2022/01/18	6.1400	6.1400	-0.3246
2022/01/17	6.1600	6.1600	-1.2820
2022/01/14	6.2400	6.2400	-0.4784
2022/01/13	6.2700	6.2700	-0.4761
2022/01/12	6.3000	6.3000	-0.1584
2022/01/11	6.3100	6.3100	-0.1582
2022/01/10	6.3200	6.3200	-0.4724
2022/01/07	6.3500	6.3500	-0.7812
2022/01/06	6.4000	6.4000	-0.6211
2022/01/05	6.4400	6.4400	-0.1550
2022/01/04	6.4500	6.4500	-0.3091
2022/01/03	6.4700	6.4700	0.1547
2021/12/30	6.4600	6.4600	0.6230
2021/12/29	6.4200	6.4200	-0.6191
2021/12/28	6.4600	6.4600	-0.4622
2021/12/27	6.4900	6.4900	0.0000
2021/12/23	6.4900	6.4900	0.6201
2021/12/22	6.4500	6.4500	-0.1547
2021/12/21	6.4600	6.4600	-0.3086
2021/12/20	6.4800	6.4800	0.1545
2021/12/17	6.4700	6.4700	0.0000
2021/12/16	6.4700	6.4700	-0.1543
2021/12/15	6.4800	6.4800	-1.0687
2021/12/14	6.5500	6.5500	-0.1524
2021/12/13	6.5600	6.5600	0.0000
2021/12/10	6.5600	6.5600	0.1526
2021/12/09	6.5500	6.5500	0.1529
2021/12/08	6.5400	6.5400	0.4608
2021/12/07	6.5100	6.5100	0.3081
2021/12/06	6.4900	6.4900	0.0000
2021/12/03	6.4900	6.4900	-0.1538
2021/12/02	6.5000	6.5000	0.0000
2021/12/01	6.5000	6.5000	-0.3067
2021/11/30	6.5200	6.5200	0.1536
2021/11/29	6.5100	6.5100	-0.3062
2021/11/26	6.5300	6.5300	-0.1529
2021/11/25	6.5400	6.5400	-0.3048
2021/11/24	6.5600	6.5600	-0.1522
2021/11/23	6.5700	6.5700	-0.1519
2021/11/22	6.5800	6.5800	-0.3030
2021/11/19	6.6000	6.6000	0.3039
2021/11/18	6.5800	6.5800	0.4580
2021/11/17	6.5500	6.5500	-0.1524
2021/11/16	6.5600	6.5600	0.0000
2021/11/15	6.5600	6.5600	0.9230
2021/11/12	6.5000	6.5000	0.9316
2021/11/11	6.4400	6.4400	1.0989
2021/11/10	6.3700	6.3700	0.3149
2021/11/09	6.3500	6.3500	-1.0903
2021/11/08	6.4200	6.4200	-1.0785
2021/11/05	6.4900	6.4900	-1.3677
2021/11/03	6.5800	6.5800	0.0000
2021/11/02	6.5800	6.5800	-1.3493
2021/10/29	6.6700	6.6700	-0.4477
2021/10/28	6.7000	6.7000	0.0000
2021/10/27	6.7000	6.7000	0.0000
2021/10/26	6.7000	6.7000	-0.1490
2021/10/25	6.7100	6.7100	0.0000
2021/10/22	6.7100	6.7100	-0.1488
2021/10/21	6.7200	6.7200	-0.1485
2021/10/20	6.7300	6.7300	0.1488
2021/10/19	6.7200	6.7200	0.4484
2021/10/18	6.6900	6.6900	1.6717
2021/10/15	6.5800	6.5800	0.1522
2021/10/14	6.5700	6.5700	0.0000
2021/10/13	6.5700	6.5700	0.0000
2021/10/12	6.5700	6.5700	-2.6666
2021/10/08	6.7500	6.7500	-0.5891
2021/10/07	6.7900	6.7900	-1.0204
2021/10/06	6.8600	6.8600	-0.4354
2021/10/05	6.8900	6.8900	-0.8633
2021/10/04	6.9500	6.9500	-0.1436
2021/10/01	6.9600	6.9600	0.0000
2021/09/30	6.9600	6.9600	0.0000
2021/09/29	6.9600	6.9600	-0.2865
2021/09/28	6.9800	6.9800	-0.1430
2021/09/27	6.9900	6.9900	-0.2853
2021/09/24	7.0100	7.0100	-0.2844
2021/09/23	7.0300	7.0300	0.1424
2021/09/22	7.0200	7.0200	-0.9873
2021/09/17	7.0900	7.0900	-0.2812
2021/09/16	7.1100	7.1100	-0.5594
2021/09/15	7.1500	7.1500	-0.5563
2021/09/14	7.1900	7.1900	-0.1388
2021/09/13	7.2000	7.2000	0.0000
2021/09/10	7.2000	7.2000	0.0000
2021/09/09	7.2000	7.2000	0.0000
2021/09/08	7.2000	7.2000	0.1390
2021/09/07	7.1900	7.1900	-0.1388
2021/09/06	7.2000	7.2000	0.0000
2021/09/03	7.2000	7.2000	-0.1386
2021/09/02	7.2100	7.2100	-0.1385
2021/09/01	7.2200	7.2200	-0.1383
2021/08/31	7.2300	7.2300	0.1385
2021/08/30	7.2200	7.2200	0.2777
2021/08/27	7.2000	7.2000	-0.1386
2021/08/26	7.2100	7.2100	0.1388
2021/08/25	7.2000	7.2000	0.0000
2021/08/24	7.2000	7.2000	0.2785
2021/08/23	7.1800	7.1800	-0.1390
2021/08/20	7.1900	7.1900	0.0000
2021/08/19	7.1900	7.1900	0.0000
2021/08/18	7.1900	7.1900	-0.1388
2021/08/17	7.2000	7.2000	0.0000
2021/08/16	7.2000	7.2000	-0.2770
2021/08/13	7.2200	7.2200	0.0000
2021/08/12	7.2200	7.2200	0.1386
2021/08/11	7.2100	7.2100	0.1388
2021/08/10	7.2000	7.2000	0.1390
2021/08/06	7.1900	7.1900	-0.5532
2021/08/05	7.2300	7.2300	0.2773
2021/08/04	7.2100	7.2100	0.2781
2021/08/03	7.1900	7.1900	0.5594
2021/08/02	7.1500	7.1500	0.1400
2021/07/30	7.1400	7.1400	-0.4184
2021/07/29	7.1700	7.1700	-0.2781
2021/07/28	7.1900	7.1900	-0.5532
2021/07/27	7.2300	7.2300	-0.6868
2021/07/26	7.2800	7.2800	-0.1371
2021/07/23	7.2900	7.2900	0.1373
2021/07/22	7.2800	7.2800	-0.2739
2021/07/21	7.3000	7.3000	-0.4092
2021/07/19	7.3300	7.3300	0.0000
2021/07/16	7.3300	7.3300	0.1366
2021/07/15	7.3200	7.3200	-0.1364
2021/07/14	7.3300	7.3300	0.0000
2021/07/13	7.3300	7.3300	0.0000
2021/07/12	7.3300	7.3300	0.2735
2021/07/09	7.3100	7.3100	-0.1366
2021/07/08	7.3200	7.3200	0.2739
2021/07/07	7.3000	7.3000	0.0000
2021/07/06	7.3000	7.3000	-0.2732
2021/07/05	7.3200	7.3200	0.0000
2021/07/02	7.3200	7.3200	0.0000
2021/07/01	7.3200	7.3200	0.0000
2021/06/30	7.3200	7.3200	-0.1364
2021/06/29	7.3300	7.3300	0.1366
2021/06/28	7.3200	7.3200	-0.1364
2021/06/25	7.3300	7.3300	0.0000
2021/06/24	7.3300	7.3300	0.0000
2021/06/22	7.3300	7.3300	-0.1362
2021/06/21	7.3400	7.3400	0.1364
2021/06/18	7.3300	7.3300	0.2735
2021/06/17	7.3100	7.3100	0.0000
2021/06/16	7.3100	7.3100	-0.1366
2021/06/15	7.3200	7.3200	-0.4081
2021/06/11	7.3500	7.3500	0.1362
2021/06/10	7.3400	7.3400	-0.2717
2021/06/09	7.3600	7.3600	0.1360
2021/06/08	7.3500	7.3500	0.1362
2021/06/07	7.3400	7.3400	0.1364
2021/06/04	7.3300	7.3300	0.0000
2021/06/03	7.3300	7.3300	-0.1362
2021/06/02	7.3400	7.3400	0.0000
2021/06/01	7.3400	7.3400	0.0000
2021/05/31	7.3400	7.3400	0.0000
2021/05/28	7.3400	7.3400	0.0000
2021/05/27	7.3400	7.3400	0.0000
2021/05/25	7.3400	7.3400	0.1364
2021/05/21	7.3300	7.3300	0.1366
2021/05/20	7.3200	7.3200	0.0000
2021/05/19	7.3200	7.3200	0.0000
2021/05/18	7.3200	7.3200	-0.1364
2021/05/17	7.3300	7.3300	-0.2721
2021/05/14	7.3500	7.3500	-0.1358
2021/05/12	7.3600	7.3600	-0.2710
2021/05/11	7.3800	7.3800	0.0000
2021/05/10	7.3800	7.3800	0.0000
2021/05/07	7.3800	7.3800	0.0000
2021/05/06	7.3800	7.3800	0.1356
2021/05/05	7.3700	7.3700	0.0000
2021/05/04	7.3700	7.3700	0.1358
2021/05/03	7.3600	7.3600	0.1360
2021/04/29	7.3500	7.3500	0.1362
2021/04/28	7.3400	7.3400	0.0000
2021/04/27	7.3400	7.3400	-0.1360
2021/04/26	7.3500	7.3500	-0.1358
2021/04/23	7.3600	7.3600	0.0000
2021/04/22	7.3600	7.3600	0.0000
2021/04/21	7.3600	7.3600	0.2724
2021/04/20	7.3400	7.3400	-0.2717
2021/04/19	7.3600	7.3600	0.6839
2021/04/16	7.3100	7.3100	0.4120
2021/04/15	7.2800	7.2800	-0.6821
2021/04/14	7.3300	7.3300	-0.1362
2021/04/13	7.3400	7.3400	-0.8108
2021/04/12	7.4000	7.4000	0.0000
2021/04/09	7.4000	7.4000	-0.1349
2021/04/08	7.4100	7.4100	0.0000
2021/04/07	7.4100	7.4100	0.1351
2021/04/06	7.4000	7.4000	-0.1349
2021/04/01	7.4100	7.4100	0.1351
2021/03/31	7.4000	7.4000	0.0000
2021/03/30	7.4000	7.4000	-0.1349
2021/03/29	7.4100	7.4100	-0.1347
2021/03/26	7.4200	7.4200	-0.4026
2021/03/25	7.4500	7.4500	0.0000
2021/03/24	7.4500	7.4500	-0.1340
2021/03/23	7.4600	7.4600	0.1342
2021/03/22	7.4500	7.4500	0.1344
2021/03/19	7.4400	7.4400	0.1345
2021/03/18	7.4300	7.4300	0.0000
2021/03/17	7.4300	7.4300	0.0000
2021/03/16	7.4300	7.4300	0.2699
2021/03/15	7.4100	7.4100	-0.4032
2021/03/12	7.4400	7.4400	-0.1342
2021/03/11	7.4500	7.4500	0.4043
2021/03/10	7.4200	7.4200	0.1349
2021/03/09	7.4100	7.4100	-0.2691
2021/03/08	7.4300	7.4300	-0.4021
2021/03/05	7.4600	7.4600	-0.4005
2021/03/04	7.4900	7.4900	-0.1333
2021/03/03	7.5000	7.5000	0.0000
2021/03/02	7.5000	7.5000	0.0000
2021/02/26	7.5000	7.5000	-0.3984
2021/02/25	7.5300	7.5300	-0.1326
2021/02/24	7.5400	7.5400	0.0000
2021/02/23	7.5400	7.5400	-0.1324
2021/02/22	7.5500	7.5500	-0.1322
2021/02/19	7.5600	7.5600	0.1324
2021/02/18	7.5500	7.5500	0.1326
2021/02/17	7.5400	7.5400	-0.2645
2021/02/09	7.5600	7.5600	0.0000
2021/02/08	7.5600	7.5600	-0.2638
2021/02/05	7.5800	7.5800	-0.1317
2021/02/04	7.5900	7.5900	0.0000
2021/02/03	7.5900	7.5900	0.1319
2021/02/02	7.5800	7.5800	0.0000
2021/02/01	7.5800	7.5800	0.0000
2021/01/29	7.5800	7.5800	-0.2631
2021/01/28	7.6000	7.6000	-0.1314
2021/01/27	7.6100	7.6100	0.1315
2021/01/26	7.6000	7.6000	-0.1314
2021/01/25	7.6100	7.6100	0.1315
2021/01/22	7.6000	7.6000	0.0000
2021/01/21	7.6000	7.6000	0.1317
2021/01/20	7.5900	7.5900	0.1319
2021/01/19	7.5800	7.5800	0.1321
2021/01/18	7.5700	7.5700	0.0000
2021/01/15	7.5700	7.5700	-0.2635
2021/01/14	7.5900	7.5900	0.3968
2021/01/13	7.5600	7.5600	-0.1321
2021/01/12	7.5700	7.5700	-0.1319
2021/01/11	7.5800	7.5800	-0.5249
2021/01/08	7.6200	7.6200	-0.3921
2021/01/07	7.6500	7.6500	-0.3906
2021/01/06	7.6800	7.6800	-0.2597
2021/01/05	7.7000	7.7000	0.1300
2021/01/04	7.6900	7.6900	0.0000
2020/12/31	7.6900	7.6900	0.0000
2020/12/30	7.6900	7.6900	0.0000
2020/12/29	7.6900	7.6900	0.0000
2020/12/28	7.6900	7.6900	0.0000
2020/12/23	7.6900	7.6900	-0.1298
2020/12/22	7.7000	7.7000	0.1300
2020/12/21	7.6900	7.6900	0.1302
2020/12/18	7.6800	7.6800	0.0000
2020/12/17	7.6800	7.6800	0.1303
2020/12/16	7.6700	7.6700	0.0000
2020/12/15	7.6700	7.6700	-0.2600
2020/12/14	7.6900	7.6900	0.0000
2020/12/11	7.6900	7.6900	0.1302
2020/12/10	7.6800	7.6800	0.1303
2020/12/09	7.6700	7.6700	0.0000
2020/12/08	7.6700	7.6700	0.1305
2020/12/07	7.6600	7.6600	0.0000
2020/12/04	7.6600	7.6600	0.1307
2020/12/03	7.6500	7.6500	0.0000
2020/12/02	7.6500	7.6500	0.0000
2020/12/01	7.6500	7.6500	0.1308
2020/11/30	7.6400	7.6400	0.1310
2020/11/27	7.6300	7.6300	0.1312
2020/11/26	7.6200	7.6200	0.1314
2020/11/25	7.6100	7.6100	0.1315
2020/11/24	7.6000	7.6000	0.1317
2020/11/23	7.5900	7.5900	0.1319
2020/11/20	7.5800	7.5800	0.0000
2020/11/19	7.5800	7.5800	-0.1317
2020/11/18	7.5900	7.5900	0.1319
2020/11/17	7.5800	7.5800	-0.1317
2020/11/16	7.5900	7.5900	-0.5242
2020/11/13	7.6300	7.6300	0.1312
2020/11/12	7.6200	7.6200	0.0000
2020/11/11	7.6200	7.6200	0.1314
2020/11/10	7.6100	7.6100	0.0000
2020/11/09	7.6100	7.6100	0.1315
2020/11/06	7.6000	7.6000	0.1317
2020/11/05	7.5900	7.5900	0.3968
2020/11/04	7.5600	7.5600	0.3984
2020/11/03	7.5300	7.5300	0.0000
2020/11/02	7.5300	7.5300	-0.1326
2020/10/30	7.5400	7.5400	-0.1324
2020/10/29	7.5500	7.5500	-0.1322
2020/10/28	7.5600	7.5600	0.0000
2020/10/27	7.5600	7.5600	0.0000
2020/10/26	7.5600	7.5600	0.1324
2020/10/23	7.5500	7.5500	-0.1322
2020/10/22	7.5600	7.5600	0.0000
2020/10/21	7.5600	7.5600	0.0000
2020/10/20	7.5600	7.5600	0.0000
2020/10/19	7.5600	7.5600	-0.1321
2020/10/16	7.5700	7.5700	-0.1319
2020/10/15	7.5800	7.5800	-0.3942
2020/10/14	7.6100	7.6100	0.0000
2020/10/13	7.6100	7.6100	0.0000
2020/10/12	7.6100	7.6100	0.2635
2020/10/08	7.5900	7.5900	0.0000
2020/10/07	7.5900	7.5900	0.1319
2020/10/06	7.5800	7.5800	0.2645
2020/10/05	7.5600	7.5600	0.0000
2020/09/30	7.5600	7.5600	0.2652
2020/09/29	7.5400	7.5400	0.2659
2020/09/28	7.5200	7.5200	-0.3973
2020/09/25	7.5500	7.5500	-0.7884
2020/09/24	7.6100	7.6100	-0.1312
2020/09/23	7.6200	7.6200	0.0000
2020/09/22	7.6200	7.6200	-0.1310
2020/09/21	7.6300	7.6300	0.0000
2020/09/18	7.6300	7.6300	0.1312
2020/09/17	7.6200	7.6200	0.0000
2020/09/16	7.6200	7.6200	0.0000
2020/09/15	7.6200	7.6200	-0.5221
2020/09/14	7.6600	7.6600	0.1307
2020/09/11	7.6500	7.6500	-0.1305
2020/09/10	7.6600	7.6600	-0.1303
2020/09/09	7.6700	7.6700	0.0000
2020/09/08	7.6700	7.6700	0.0000
2020/09/07	7.6700	7.6700	-0.1302
2020/09/04	7.6800	7.6800	0.0000
2020/09/03	7.6800	7.6800	0.0000
2020/09/02	7.6800	7.6800	0.2610
2020/09/01	7.6600	7.6600	0.0000
2020/08/31	7.6600	7.6600	0.1307
2020/08/28	7.6500	7.6500	-0.1305
2020/08/27	7.6600	7.6600	0.1307
2020/08/26	7.6500	7.6500	0.0000
2020/08/25	7.6500	7.6500	0.0000
2020/08/24	7.6500	7.6500	0.0000
2020/08/21	7.6500	7.6500	0.1308
2020/08/20	7.6400	7.6400	-0.1307
2020/08/19	7.6500	7.6500	0.0000
2020/08/18	7.6500	7.6500	0.0000
2020/08/17	7.6500	7.6500	-0.3906
2020/08/14	7.6800	7.6800	-0.1300
2020/08/13	7.6900	7.6900	0.1302
2020/08/12	7.6800	7.6800	0.0000
2020/08/11	7.6800	7.6800	0.0000
2020/08/07	7.6800	7.6800	0.1303
2020/08/06	7.6700	7.6700	0.1305
2020/08/05	7.6600	7.6600	0.1307
2020/08/04	7.6500	7.6500	0.2621
2020/08/03	7.6300	7.6300	0.1312
2020/07/30	7.6200	7.6200	0.2631
2020/07/29	7.6000	7.6000	0.1317
2020/07/28	7.5900	7.5900	0.0000
2020/07/27	7.5900	7.5900	0.0000
2020/07/24	7.5900	7.5900	0.1319
2020/07/23	7.5800	7.5800	0.1321
2020/07/22	7.5700	7.5700	0.3978
2020/07/21	7.5400	7.5400	0.2659
2020/07/20	7.5200	7.5200	0.1331
2020/07/17	7.5100	7.5100	0.1333
2020/07/16	7.5000	7.5000	0.0000
2020/07/15	7.5000	7.5000	-0.2659
2020/07/14	7.5200	7.5200	0.0000
2020/07/13	7.5200	7.5200	-0.1328
2020/07/09	7.5300	7.5300	0.0000
2020/07/08	7.5300	7.5300	0.0000
2020/07/07	7.5300	7.5300	0.2663
2020/07/06	7.5100	7.5100	0.1333
2020/07/03	7.5000	7.5000	0.1335
2020/07/02	7.4900	7.4900	0.0000
2020/07/01	7.4900	7.4900	-0.1333
2020/06/30	7.5000	7.5000	0.0000
2020/06/29	7.5000	7.5000	0.1335
2020/06/24	7.4900	7.4900	0.1336
2020/06/22	7.4800	7.4800	0.0000
2020/06/19	7.4800	7.4800	0.1338
2020/06/18	7.4700	7.4700	0.1340
2020/06/17	7.4600	7.4600	0.1342
2020/06/16	7.4500	7.4500	0.0000
2020/06/15	7.4500	7.4500	-0.5340
2020/06/12	7.4900	7.4900	-0.2663
2020/06/11	7.5100	7.5100	0.2670
2020/06/10	7.4900	7.4900	0.1336
2020/06/09	7.4800	7.4800	0.4026
2020/06/08	7.4500	7.4500	0.5398
2020/06/05	7.4100	7.4100	0.1351
2020/06/04	7.4000	7.4000	0.2710
2020/06/03	7.3800	7.3800	0.4081
2020/06/02	7.3500	7.3500	0.0000
2020/05/29	7.3500	7.3500	0.0000
2020/05/28	7.3500	7.3500	0.0000
2020/05/27	7.3500	7.3500	0.1362
2020/05/26	7.3400	7.3400	-0.1360
2020/05/22	7.3500	7.3500	0.9615
2020/05/20	7.2800	7.2800	0.4137
2020/05/19	7.2500	7.2500	0.2766
2020/05/18	7.2300	7.2300	0.1385
2020/05/15	7.2200	7.2200	-0.2762
2020/05/14	7.2400	7.2400	0.2770
2020/05/13	7.2200	7.2200	0.2777
2020/05/12	7.2000	7.2000	0.0000
2020/05/11	7.2000	7.2000	0.2785
2020/05/08	7.1800	7.1800	0.4195
2020/05/06	7.1500	7.1500	0.0000
2020/05/05	7.1500	7.1500	-0.1396
2020/05/04	7.1600	7.1600	0.0000
2020/04/30	7.1600	7.1600	0.0000
2020/04/29	7.1600	7.1600	0.2801
2020/04/28	7.1400	7.1400	0.0000
2020/04/27	7.1400	7.1400	-0.1398
2020/04/24	7.1500	7.1500	0.0000
2020/04/23	7.1500	7.1500	0.0000
2020/04/22	7.1500	7.1500	-0.4178
2020/04/21	7.1800	7.1800	0.0000
2020/04/20	7.1800	7.1800	0.1394
2020/04/17	7.1700	7.1700	0.4201
2020/04/16	7.1400	7.1400	0.4219
2020/04/15	7.1100	7.1100	0.4237
2020/04/14	7.0800	7.0800	1.2875
2020/04/09	6.9900	6.9900	0.1432
2020/04/08	6.9800	6.9800	-0.1430
2020/04/07	6.9900	6.9900	0.1432
2020/04/06	6.9800	6.9800	-0.8522
2020/04/01	7.0400	7.0400	0.4279
2020/03/31	7.0100	7.0100	-0.2844
2020/03/30	7.0300	7.0300	0.1424
2020/03/27	7.0200	7.0200	1.0071
2020/03/26	6.9500	6.9500	1.3119
2020/03/25	6.8600	6.8600	1.0309
2020/03/24	6.7900	6.7900	-0.4398
2020/03/23	6.8200	6.8200	1.0370
2020/03/20	6.7500	6.7500	-1.0263
2020/03/19	6.8200	6.8200	-3.2624
2020/03/18	7.0500	7.0500	-2.4896
2020/03/17	7.2300	7.2300	-1.7663
2020/03/16	7.3600	7.3600	-1.4725
2020/03/13	7.4700	7.4700	-2.0969
2020/03/12	7.6300	7.6300	-1.4211
2020/03/11	7.7400	7.7400	-0.2577
2020/03/10	7.7600	7.7600	-1.6476
2020/03/09	7.8900	7.8900	0.3816
2020/03/06	7.8600	7.8600	0.5115
2020/03/05	7.8200	7.8200	0.1280
2020/03/04	7.8100	7.8100	0.5148
2020/03/03	7.7700	7.7700	-0.6393
2020/03/02	7.8200	7.8200	-0.8871
2020/02/27	7.8900	7.8900	-0.2528
2020/02/26	7.9100	7.9100	-0.1262
2020/02/25	7.9200	7.9200	-0.1261
2020/02/24	7.9300	7.9300	0.1262
2020/02/21	7.9200	7.9200	0.1264
2020/02/20	7.9100	7.9100	0.0000
2020/02/19	7.9100	7.9100	0.0000
2020/02/18	7.9100	7.9100	0.1265
2020/02/17	7.9000	7.9000	-0.2525
2020/02/14	7.9200	7.9200	0.1264
2020/02/13	7.9100	7.9100	0.1265
2020/02/12	7.9000	7.9000	0.0000
2020/02/11	7.9000	7.9000	0.0000
2020/02/10	7.9000	7.9000	0.1267
2020/02/07	7.8900	7.8900	0.1269
2020/02/06	7.8800	7.8800	0.1270
2020/02/05	7.8700	7.8700	0.1272
2020/02/04	7.8600	7.8600	0.1273
2020/02/03	7.8500	7.8500	-0.1272
2020/01/31	7.8600	7.8600	-0.1270
2020/01/30	7.8700	7.8700	-0.1269
2020/01/22	7.8800	7.8800	0.0000
2020/01/21	7.8800	7.8800	0.0000
2020/01/20	7.8800	7.8800	0.0000
2020/01/17	7.8800	7.8800	0.0000
2020/01/16	7.8800	7.8800	0.1270
2020/01/15	7.8700	7.8700	-0.2534
2020/01/14	7.8900	7.8900	0.0000
2020/01/13	7.8900	7.8900	0.2541
2020/01/10	7.8700	7.8700	0.0000
2020/01/09	7.8700	7.8700	-0.1269
2020/01/08	7.8800	7.8800	0.1270
2020/01/07	7.8700	7.8700	0.0000
2020/01/06	7.8700	7.8700	0.1272
2020/01/03	7.8600	7.8600	0.5115
2020/01/02	7.8200	7.8200	0.0000
2019/12/31	7.8200	7.8200	0.1280
2019/12/30	7.8100	7.8100	0.0000
2019/12/27	7.8100	7.8100	0.1282
2019/12/23	7.8000	7.8000	0.2570
2019/12/20	7.7800	7.7800	0.1287
2019/12/19	7.7700	7.7700	0.0000
2019/12/18	7.7700	7.7700	0.1288
2019/12/17	7.7600	7.7600	0.0000
2019/12/16	7.7600	7.7600	0.1290
2019/12/13	7.7500	7.7500	-0.1288
2019/12/12	7.7600	7.7600	0.2583
2019/12/11	7.7400	7.7400	-0.1290
2019/12/10	7.7500	7.7500	-0.2574
2019/12/09	7.7700	7.7700	-0.1285
2019/12/06	7.7800	7.7800	-0.3841
2019/12/05	7.8100	7.8100	0.0000
2019/12/04	7.8100	7.8100	0.0000
2019/12/03	7.8100	7.8100	-1.6372
2019/12/02	7.9400	7.9400	-0.2512
2019/11/29	7.9600	7.9600	-0.2506
2019/11/28	7.9800	7.9800	-0.1251
2019/11/27	7.9900	7.9900	0.0000
2019/11/26	7.9900	7.9900	0.1253
2019/11/25	7.9800	7.9800	0.0000
2019/11/22	7.9800	7.9800	0.0000
2019/11/21	7.9800	7.9800	-0.2500
2019/11/20	8.0000	8.0000	0.1251
2019/11/19	7.9900	7.9900	0.1253
2019/11/18	7.9800	7.9800	0.0000
2019/11/15	7.9800	7.9800	-0.2500
2019/11/14	8.0000	8.0000	0.1251
2019/11/13	7.9900	7.9900	0.1253
2019/11/12	7.9800	7.9800	0.1254
2019/11/11	7.9700	7.9700	0.0000
2019/11/08	7.9700	7.9700	-0.2503
2019/11/07	7.9900	7.9900	0.1253
2019/11/06	7.9800	7.9800	-0.1251
2019/11/05	7.9900	7.9900	0.0000
2019/11/04	7.9900	7.9900	-0.3740
2019/10/31	8.0200	8.0200	0.0000
2019/10/30	8.0200	8.0200	0.0000
2019/10/29	8.0200	8.0200	-0.1245
2019/10/25	8.0300	8.0300	0.0000
2019/10/24	8.0300	8.0300	0.0000
2019/10/23	8.0300	8.0300	0.1246
2019/10/22	8.0200	8.0200	0.1248
2019/10/21	8.0100	8.0100	0.0000
2019/10/18	8.0100	8.0100	-0.1246
2019/10/17	8.0200	8.0200	0.0000
2019/10/16	8.0200	8.0200	-0.1245
2019/10/15	8.0300	8.0300	-0.1243
2019/10/14	8.0400	8.0400	-0.1242
2019/10/09	8.0500	8.0500	0.1243
2019/10/08	8.0400	8.0400	-0.1242
2019/10/07	8.0500	8.0500	0.1243
2019/10/04	8.0400	8.0400	0.2493
2019/10/03	8.0200	8.0200	0.1248
2019/10/02	8.0100	8.0100	0.2503
2019/10/01	7.9900	7.9900	-0.1250
2019/09/27	8.0000	8.0000	0.0000
2019/09/26	8.0000	8.0000	-0.2493
2019/09/25	8.0200	8.0200	0.1248
2019/09/24	8.0100	8.0100	0.0000
2019/09/23	8.0100	8.0100	0.1250
2019/09/20	8.0000	8.0000	0.1251
2019/09/19	7.9900	7.9900	0.0000
2019/09/18	7.9900	7.9900	0.3768
2019/09/17	7.9600	7.9600	0.0000
2019/09/16	7.9600	7.9600	-0.5000
2019/09/12	8.0000	8.0000	0.1251
2019/09/11	7.9900	7.9900	-0.2496
2019/09/10	8.0100	8.0100	-0.2490
2019/09/09	8.0300	8.0300	0.1246
2019/09/06	8.0200	8.0200	-0.2487
2019/09/05	8.0400	8.0400	0.0000
2019/09/04	8.0400	8.0400	0.0000
2019/09/03	8.0400	8.0400	-0.1242
2019/09/02	8.0500	8.0500	0.1243
2019/08/30	8.0400	8.0400	-0.1242
2019/08/29	8.0500	8.0500	0.0000
2019/08/28	8.0500	8.0500	0.1243
2019/08/27	8.0400	8.0400	-0.1242
2019/08/26	8.0500	8.0500	0.3740
2019/08/23	8.0200	8.0200	-0.1245
2019/08/22	8.0300	8.0300	0.0000
2019/08/21	8.0300	8.0300	0.1246
2019/08/20	8.0200	8.0200	0.0000
2019/08/19	8.0200	8.0200	0.1248
2019/08/16	8.0100	8.0100	-0.1246
2019/08/14	8.0200	8.0200	0.1248
2019/08/13	8.0100	8.0100	0.1250
2019/08/08	8.0000	8.0000	0.2506
2019/08/07	7.9800	7.9800	0.2512
2019/08/06	7.9600	7.9600	-0.1254
2019/08/05	7.9700	7.9700	-0.1253
2019/08/02	7.9800	7.9800	0.3773
2019/08/01	7.9500	7.9500	-0.2509
2019/07/31	7.9700	7.9700	-0.1253
2019/07/30	7.9800	7.9800	-0.1251
2019/07/29	7.9900	7.9900	-0.4981
2019/07/26	8.0300	8.0300	-0.1243
2019/07/25	8.0400	8.0400	0.1245
2019/07/24	8.0300	8.0300	0.0000
2019/07/23	8.0300	8.0300	0.0000
2019/07/22	8.0300	8.0300	0.1246
2019/07/19	8.0200	8.0200	0.0000
2019/07/18	8.0200	8.0200	0.1248
2019/07/17	8.0100	8.0100	-0.2490
2019/07/16	8.0300	8.0300	-0.3722
2019/07/15	8.0600	8.0600	-0.2475
2019/07/12	8.0800	8.0800	-0.1236
2019/07/11	8.0900	8.0900	0.1237
2019/07/10	8.0800	8.0800	-0.2469
2019/07/09	8.1000	8.1000	-0.1233
2019/07/08	8.1100	8.1100	0.0000
2019/07/05	8.1100	8.1100	-0.1231
2019/07/04	8.1200	8.1200	0.1233
2019/07/03	8.1100	8.1100	0.0000
2019/07/02	8.1100	8.1100	0.1234
2019/07/01	8.1000	8.1000	0.1236
2019/06/28	8.0900	8.0900	0.1237
2019/06/27	8.0800	8.0800	0.0000
2019/06/26	8.0800	8.0800	0.0000
2019/06/25	8.0800	8.0800	0.0000
2019/06/24	8.0800	8.0800	0.0000
2019/06/21	8.0800	8.0800	0.1239
2019/06/20	8.0700	8.0700	0.3731
2019/06/19	8.0400	8.0400	0.0000
2019/06/18	8.0400	8.0400	0.0000
2019/06/17	8.0400	8.0400	-0.4950
2019/06/14	8.0800	8.0800	0.0000
2019/06/13	8.0800	8.0800	0.1239
2019/06/12	8.0700	8.0700	0.0000
2019/06/11	8.0700	8.0700	0.3731
2019/06/06	8.0400	8.0400	0.0000
2019/06/04	8.0400	8.0400	0.0000
2019/06/03	8.0400	8.0400	0.1245
2019/05/31	8.0300	8.0300	0.0000
2019/05/29	8.0300	8.0300	0.0000
2019/05/28	8.0300	8.0300	0.1246
2019/05/27	8.0200	8.0200	0.0000
2019/05/24	8.0200	8.0200	0.0000
2019/05/23	8.0200	8.0200	0.0000
2019/05/22	8.0200	8.0200	0.0000
2019/05/21	8.0200	8.0200	0.1248
2019/05/17	8.0100	8.0100	0.1250
2019/05/16	8.0000	8.0000	0.0000
2019/05/15	8.0000	8.0000	-0.4975
2019/05/14	8.0400	8.0400	-0.1242
2019/05/13	8.0500	8.0500	0.0000
2019/05/10	8.0500	8.0500	-0.2478
2019/05/08	8.0700	8.0700	0.1240
2019/05/07	8.0600	8.0600	0.0000
2019/05/06	8.0600	8.0600	0.1242
2019/05/03	8.0500	8.0500	0.0000
2019/05/02	8.0500	8.0500	0.0000
2019/04/30	8.0500	8.0500	-0.2478
2019/04/29	8.0700	8.0700	0.0000
2019/04/26	8.0700	8.0700	0.0000
2019/04/25	8.0700	8.0700	0.1240
2019/04/24	8.0600	8.0600	0.0000
2019/04/23	8.0600	8.0600	0.1242
2019/04/18	8.0500	8.0500	0.0000
2019/04/17	8.0500	8.0500	-0.1240
2019/04/16	8.0600	8.0600	0.0000
2019/04/15	8.0600	8.0600	-0.3708
2019/04/12	8.0900	8.0900	-0.1234
2019/04/11	8.1000	8.1000	0.0000
2019/04/10	8.1000	8.1000	0.1236
2019/04/09	8.0900	8.0900	-0.1234
2019/04/08	8.1000	8.1000	-0.3690
2019/04/03	8.1300	8.1300	0.0000
2019/04/02	8.1300	8.1300	0.0000
2019/04/01	8.1300	8.1300	-0.1228
2019/03/29	8.1400	8.1400	0.0000
2019/03/28	8.1400	8.1400	0.0000
2019/03/27	8.1400	8.1400	0.1230
2019/03/26	8.1300	8.1300	0.0000
2019/03/25	8.1300	8.1300	0.1231
2019/03/22	8.1200	8.1200	0.2469
2019/03/21	8.1000	8.1000	0.2475
2019/03/20	8.0800	8.0800	-0.1236
2019/03/19	8.0900	8.0900	0.1237
2019/03/18	8.0800	8.0800	0.2481
2019/03/15	8.0600	8.0600	-0.3708
2019/03/14	8.0900	8.0900	0.2478
2019/03/13	8.0700	8.0700	0.1240
2019/03/12	8.0600	8.0600	0.1242
2019/03/11	8.0500	8.0500	0.0000
2019/03/08	8.0500	8.0500	0.0000
2019/03/07	8.0500	8.0500	0.0000
2019/03/06	8.0500	8.0500	0.1243
2019/03/05	8.0400	8.0400	0.1245
2019/03/04	8.0300	8.0300	0.1246
2019/02/27	8.0200	8.0200	0.0000
2019/02/26	8.0200	8.0200	0.1248
2019/02/25	8.0100	8.0100	0.0000
2019/02/22	8.0100	8.0100	0.0000
2019/02/21	8.0100	8.0100	0.0000
2019/02/20	8.0100	8.0100	0.1250
2019/02/19	8.0000	8.0000	0.1251
2019/02/18	7.9900	7.9900	0.1253
2019/02/15	7.9800	7.9800	-0.3745
2019/02/14	8.0100	8.0100	0.1250
2019/02/13	8.0000	8.0000	0.1251
2019/02/12	7.9900	7.9900	0.1253
2019/02/11	7.9800	7.9800	0.2512
2019/02/01	7.9600	7.9600	0.2518
2019/01/31	7.9400	7.9400	0.2525
2019/01/30	7.9200	7.9200	0.0000
2019/01/29	7.9200	7.9200	0.0000
2019/01/28	7.9200	7.9200	0.3802
2019/01/25	7.8900	7.8900	0.1269
2019/01/24	7.8800	7.8800	0.3821
2019/01/23	7.8500	7.8500	0.0000
2019/01/22	7.8500	7.8500	0.1275
2019/01/21	7.8400	7.8400	0.1277
2019/01/18	7.8300	7.8300	0.0000
2019/01/17	7.8300	7.8300	0.1278
2019/01/16	7.8200	7.8200	0.1280
2019/01/15	7.8100	7.8100	-0.3826
2019/01/14	7.8400	7.8400	0.1277
2019/01/11	7.8300	7.8300	0.0000
2019/01/10	7.8300	7.8300	0.2560
2019/01/09	7.8100	7.8100	0.2567
2019/01/08	7.7900	7.7900	0.0000
2019/01/07	7.7900	7.7900	0.2574
2019/01/04	7.7700	7.7700	0.1288
2019/01/03	7.7600	7.7600	0.0000
2019/01/02	7.7600	7.7600	0.0000
2018/12/28	7.7600	7.7600	0.0000
2018/12/27	7.7600	7.7600	0.1290
2018/12/21	7.7500	7.7500	0.0000
2018/12/20	7.7500	7.7500	0.0000
2018/12/19	7.7500	7.7500	0.0000
2018/12/18	7.7500	7.7500	0.1291
2018/12/17	7.7400	7.7400	-0.5141
2018/12/14	7.7800	7.7800	0.1287
2018/12/13	7.7700	7.7700	0.1288
2018/12/12	7.7600	7.7600	0.1290
2018/12/11	7.7500	7.7500	0.0000
2018/12/10	7.7500	7.7500	0.0000
2018/12/07	7.7500	7.7500	0.0000
2018/12/06	7.7500	7.7500	-0.1288
2018/12/05	7.7600	7.7600	0.1290
2018/12/04	7.7500	7.7500	0.1291
2018/12/03	7.7400	7.7400	0.1293
2018/11/30	7.7300	7.7300	0.1295
2018/11/29	7.7200	7.7200	0.0000
2018/11/28	7.7200	7.7200	0.0000
2018/11/27	7.7200	7.7200	0.0000
2018/11/26	7.7200	7.7200	0.0000
2018/11/23	7.7200	7.7200	0.0000
2018/11/22	7.7200	7.7200	0.1297
2018/11/21	7.7100	7.7100	-0.2587
2018/11/20	7.7300	7.7300	-0.2580
2018/11/19	7.7500	7.7500	0.1291
2018/11/16	7.7400	7.7400	-0.1290
2018/11/15	7.7500	7.7500	-0.3856
2018/11/14	7.7800	7.7800	0.0000
2018/11/13	7.7800	7.7800	-0.1283
2018/11/12	7.7900	7.7900	0.0000
2018/11/09	7.7900	7.7900	0.0000
2018/11/08	7.7900	7.7900	0.0000
2018/11/07	7.7900	7.7900	0.1285
2018/11/05	7.7800	7.7800	0.0000
2018/11/02	7.7800	7.7800	0.0000
2018/10/31	7.7800	7.7800	-0.2564
2018/10/30	7.8000	7.8000	-0.2557
2018/10/29	7.8200	7.8200	-0.1277
2018/10/26	7.8300	7.8300	0.1278
2018/10/25	7.8200	7.8200	-0.2551
2018/10/24	7.8400	7.8400	-0.1273
2018/10/23	7.8500	7.8500	0.0000
2018/10/22	7.8500	7.8500	-0.1272
2018/10/19	7.8600	7.8600	-0.1270
2018/10/18	7.8700	7.8700	-0.1269
2018/10/17	7.8800	7.8800	0.0000
2018/10/16	7.8800	7.8800	-0.1267
2018/10/15	7.8900	7.8900	-0.3787
2018/10/12	7.9200	7.9200	0.0000
2018/10/11	7.9200	7.9200	0.0000
2018/10/09	7.9200	7.9200	-0.1261
2018/10/08	7.9300	7.9300	-0.1259
2018/10/05	7.9400	7.9400	-0.1257
2018/10/04	7.9500	7.9500	-0.1256
2018/10/03	7.9600	7.9600	0.0000
2018/10/02	7.9600	7.9600	0.0000
2018/10/01	7.9600	7.9600	0.0000
2018/09/28	7.9600	7.9600	0.1257
2018/09/27	7.9500	7.9500	0.1259
2018/09/26	7.9400	7.9400	0.1261
2018/09/25	7.9300	7.9300	0.0000
2018/09/21	7.9300	7.9300	0.1262
2018/09/20	7.9200	7.9200	0.0000
2018/09/19	7.9200	7.9200	0.0000
2018/09/18	7.9200	7.9200	0.0000
2018/09/17	7.9200	7.9200	-0.6273
2018/09/14	7.9700	7.9700	0.1256
2018/09/13	7.9600	7.9600	-0.1254
2018/09/12	7.9700	7.9700	0.0000
2018/09/11	7.9700	7.9700	-0.1253
2018/09/10	7.9800	7.9800	-0.1251
2018/09/07	7.9900	7.9900	0.0000
2018/09/06	7.9900	7.9900	-0.1250
2018/09/05	8.0000	8.0000	-0.1248
2018/09/04	8.0100	8.0100	-0.1246
2018/09/03	8.0200	8.0200	0.0000
2018/08/31	8.0200	8.0200	0.0000
2018/08/30	8.0200	8.0200	0.0000
2018/08/29	8.0200	8.0200	0.0000
2018/08/28	8.0200	8.0200	0.0000
2018/08/27	8.0200	8.0200	0.1248
2018/08/24	8.0100	8.0100	0.0000
2018/08/23	8.0100	8.0100	0.0000
2018/08/21	8.0100	8.0100	0.1250
2018/08/20	8.0000	8.0000	0.0000
2018/08/17	8.0000	8.0000	0.0000
2018/08/16	8.0000	8.0000	-0.6211
2018/08/14	8.0500	8.0500	0.0000
2018/08/13	8.0500	8.0500	-0.1240
2018/08/10	8.0600	8.0600	0.2487
2018/08/08	8.0400	8.0400	0.0000
2018/08/07	8.0400	8.0400	0.1245
2018/08/06	8.0300	8.0300	0.1246
2018/08/03	8.0200	8.0200	-0.1245
2018/08/02	8.0300	8.0300	-0.1243
2018/08/01	8.0400	8.0400	0.0000
2018/07/31	8.0400	8.0400	0.0000
2018/07/30	8.0400	8.0400	0.1245
2018/07/27	8.0300	8.0300	0.2496
2018/07/26	8.0100	8.0100	0.2503
2018/07/25	7.9900	7.9900	0.2509
2018/07/24	7.9700	7.9700	0.0000
2018/07/23	7.9700	7.9700	0.2515
2018/07/20	7.9500	7.9500	0.2522
2018/07/19	7.9300	7.9300	0.0000
2018/07/18	7.9300	7.9300	0.0000
2018/07/17	7.9300	7.9300	0.0000
2018/07/16	7.9300	7.9300	-0.5018
2018/07/13	7.9700	7.9700	-0.1253
2018/07/12	7.9800	7.9800	-0.1251
2018/07/11	7.9900	7.9900	-0.2496
2018/07/10	8.0100	8.0100	-0.1246
2018/07/09	8.0200	8.0200	0.0000
2018/07/06	8.0200	8.0200	-0.2487
2018/07/05	8.0400	8.0400	-0.1242
2018/07/04	8.0500	8.0500	0.1243
2018/07/03	8.0400	8.0400	-0.1242
2018/07/02	8.0500	8.0500	-0.1240
2018/06/29	8.0600	8.0600	-0.1239
2018/06/28	8.0700	8.0700	-0.2472
2018/06/27	8.0900	8.0900	0.0000
2018/06/26	8.0900	8.0900	-0.1234
2018/06/25	8.1000	8.1000	-0.3690
2018/06/22	8.1300	8.1300	0.0000
2018/06/21	8.1300	8.1300	-0.1228
2018/06/20	8.1400	8.1400	-0.1226
2018/06/19	8.1500	8.1500	-0.4884
2018/06/14	8.1900	8.1900	0.0000
2018/06/13	8.1900	8.1900	0.0000
2018/06/12	8.1900	8.1900	-0.1219
2018/06/11	8.2000	8.2000	-0.1218
2018/06/08	8.2100	8.2100	0.1219
2018/06/07	8.2000	8.2000	0.0000
2018/06/06	8.2000	8.2000	0.0000
2018/06/05	8.2000	8.2000	-0.2433
2018/06/04	8.2200	8.2200	0.0000
2018/06/01	8.2200	8.2200	-0.2427
2018/05/31	8.2400	8.2400	-0.3627
2018/05/30	8.2700	8.2700	0.0000
2018/05/28	8.2700	8.2700	0.2424
2018/05/25	8.2500	8.2500	0.0000
2018/05/24	8.2500	8.2500	0.1213
2018/05/23	8.2400	8.2400	-0.1212
2018/05/22	8.2500	8.2500	0.1213
2018/05/18	8.2400	8.2400	-0.1212
2018/05/17	8.2500	8.2500	0.0000
2018/05/16	8.2500	8.2500	-0.1210
2018/05/15	8.2600	8.2600	-0.4819
2018/05/14	8.3000	8.3000	0.0000
2018/05/11	8.3000	8.3000	0.1206
2018/05/09	8.2900	8.2900	-0.2406
2018/05/08	8.3100	8.3100	-0.1201
2018/05/07	8.3200	8.3200	-0.2398
2018/05/04	8.3400	8.3400	-0.1197
2018/05/03	8.3500	8.3500	-0.1196
2018/05/02	8.3600	8.3600	0.0000
2018/04/30	8.3600	8.3600	0.0000
2018/04/27	8.3600	8.3600	0.0000
2018/04/26	8.3600	8.3600	-0.2386
2018/04/25	8.3800	8.3800	-0.1191
2018/04/24	8.3900	8.3900	-0.1190
2018/04/23	8.4000	8.4000	-0.1189
2018/04/20	8.4100	8.4100	-0.1187
2018/04/19	8.4200	8.4200	-0.1186
2018/04/18	8.4300	8.4300	0.0000
2018/04/17	8.4300	8.4300	0.0000
2018/04/16	8.4300	8.4300	-0.5896
2018/04/13	8.4800	8.4800	-0.1177
2018/04/12	8.4900	8.4900	0.1179
2018/04/11	8.4800	8.4800	0.0000
2018/04/10	8.4800	8.4800	0.0000
2018/04/09	8.4800	8.4800	0.0000
2018/04/03	8.4800	8.4800	0.1180
2018/03/29	8.4700	8.4700	0.0000
2018/03/28	8.4700	8.4700	0.0000
2018/03/27	8.4700	8.4700	0.0000
2018/03/26	8.4700	8.4700	0.0000
2018/03/23	8.4700	8.4700	0.0000
2018/03/22	8.4700	8.4700	0.0000
2018/03/21	8.4700	8.4700	-0.1179
2018/03/20	8.4800	8.4800	-0.1177
2018/03/19	8.4900	8.4900	0.0000
2018/03/16	8.4900	8.4900	-0.1176
2018/03/15	8.5000	8.5000	-0.4683
2018/03/14	8.5400	8.5400	0.0000
2018/03/13	8.5400	8.5400	0.0000
2018/03/12	8.5400	8.5400	0.0000
2018/03/09	8.5400	8.5400	0.0000
2018/03/08	8.5400	8.5400	-0.1169
2018/03/07	8.5500	8.5500	0.1170
2018/03/06	8.5400	8.5400	-0.1169
2018/03/05	8.5500	8.5500	0.0000
2018/03/02	8.5500	8.5500	0.1170
2018/03/01	8.5400	8.5400	-0.1169
2018/02/27	8.5500	8.5500	0.0000
2018/02/26	8.5500	8.5500	0.2344
2018/02/23	8.5300	8.5300	0.0000
2018/02/22	8.5300	8.5300	0.0000
2018/02/21	8.5300	8.5300	-0.5827
2018/02/14	8.5800	8.5800	0.0000
2018/02/13	8.5800	8.5800	0.1166
2018/02/12	8.5700	8.5700	-0.2328
2018/02/09	8.5900	8.5900	-0.1162
2018/02/08	8.6000	8.6000	-0.1161
2018/02/07	8.6100	8.6100	0.0000
2018/02/06	8.6100	8.6100	0.1162
2018/02/05	8.6000	8.6000	-0.2320
2018/02/02	8.6200	8.6200	0.0000
2018/02/01	8.6200	8.6200	0.0000
2018/01/31	8.6200	8.6200	0.0000
2018/01/30	8.6200	8.6200	0.0000
2018/01/29	8.6200	8.6200	-0.1158
2018/01/26	8.6300	8.6300	0.0000
2018/01/25	8.6300	8.6300	0.1160
2018/01/24	8.6200	8.6200	0.0000
2018/01/23	8.6200	8.6200	0.0000
2018/01/22	8.6200	8.6200	-0.1158
2018/01/19	8.6300	8.6300	0.0000
2018/01/18	8.6300	8.6300	-0.1157
2018/01/17	8.6400	8.6400	0.0000
2018/01/16	8.6400	8.6400	0.0000
2018/01/15	8.6400	8.6400	-0.4608
2018/01/12	8.6800	8.6800	0.0000
2018/01/11	8.6800	8.6800	0.0000
2018/01/10	8.6800	8.6800	0.0000
2018/01/09	8.6800	8.6800	-0.1150
2018/01/08	8.6900	8.6900	0.1152
2018/01/05	8.6800	8.6800	0.0000
2018/01/04	8.6800	8.6800	0.0000
2018/01/03	8.6800	8.6800	0.0000
2018/01/02	8.6800	8.6800	0.1153
2017/12/29	8.6700	8.6700	0.1154
2017/12/28	8.6600	8.6600	0.0000
2017/12/27	8.6600	8.6600	0.0000
2017/12/22	8.6600	8.6600	0.0000
2017/12/21	8.6600	8.6600	0.0000
2017/12/20	8.6600	8.6600	-0.1153
2017/12/19	8.6700	8.6700	0.0000
2017/12/18	8.6700	8.6700	0.0000
2017/12/15	8.6700	8.6700	-0.4592
2017/12/14	8.7100	8.7100	0.0000
2017/12/13	8.7100	8.7100	0.0000
2017/12/12	8.7100	8.7100	-0.1146
2017/12/11	8.7200	8.7200	0.0000
2017/12/08	8.7200	8.7200	0.0000
2017/12/07	8.7200	8.7200	0.0000
2017/12/06	8.7200	8.7200	0.0000
2017/12/05	8.7200	8.7200	0.0000
2017/12/04	8.7200	8.7200	0.1148
2017/12/01	8.7100	8.7100	0.0000
2017/11/30	8.7100	8.7100	-0.2290
2017/11/29	8.7300	8.7300	0.0000
2017/11/28	8.7300	8.7300	0.1146
2017/11/27	8.7200	8.7200	0.0000
2017/11/24	8.7200	8.7200	0.0000
2017/11/23	8.7200	8.7200	0.0000
2017/11/22	8.7200	8.7200	0.0000
2017/11/21	8.7200	8.7200	0.1148
2017/11/20	8.7100	8.7100	0.0000
2017/11/17	8.7100	8.7100	0.1149
2017/11/16	8.7000	8.7000	-0.1148
2017/11/15	8.7100	8.7100	-0.4571
2017/11/14	8.7500	8.7500	-0.1141
2017/11/13	8.7600	8.7600	-0.1140
2017/11/10	8.7700	8.7700	-0.2275
2017/11/09	8.7900	8.7900	0.0000
2017/11/08	8.7900	8.7900	0.0000
2017/11/07	8.7900	8.7900	0.0000
2017/11/06	8.7900	8.7900	0.0000
2017/11/03	8.7900	8.7900	0.0000
2017/11/02	8.7900	8.7900	0.0000
2017/10/31	8.7900	8.7900	0.1138
2017/10/30	8.7800	8.7800	0.1140
2017/10/27	8.7700	8.7700	0.0000
2017/10/26	8.7700	8.7700	-0.1138
2017/10/25	8.7800	8.7800	0.0000
2017/10/24	8.7800	8.7800	0.0000
2017/10/23	8.7800	8.7800	0.0000
2017/10/20	8.7800	8.7800	-0.1137
2017/10/19	8.7900	8.7900	0.1138
2017/10/17	8.7800	8.7800	0.0000
2017/10/16	8.7800	8.7800	-0.3405
2017/10/13	8.8100	8.8100	0.1136
2017/10/12	8.8000	8.8000	0.1137
2017/10/11	8.7900	8.7900	0.2280
2017/10/06	8.7700	8.7700	0.0000
2017/10/05	8.7700	8.7700	0.1141
2017/10/03	8.7600	8.7600	0.0000
2017/10/02	8.7600	8.7600	0.0000
2017/09/29	8.7600	8.7600	0.1142
2017/09/28	8.7500	8.7500	-0.2280
2017/09/27	8.7700	8.7700	0.0000
2017/09/26	8.7700	8.7700	0.0000
2017/09/25	8.7700	8.7700	0.1141
2017/09/22	8.7600	8.7600	0.0000
2017/09/21	8.7600	8.7600	-0.1140
2017/09/20	8.7700	8.7700	0.0000
2017/09/19	8.7700	8.7700	0.1141
2017/09/18	8.7600	8.7600	0.0000
2017/09/15	8.7600	8.7600	-0.5675
2017/09/14	8.8100	8.8100	0.0000
2017/09/13	8.8100	8.8100	0.0000
2017/09/12	8.8100	8.8100	-0.1133
2017/09/11	8.8200	8.8200	0.0000
2017/09/08	8.8200	8.8200	0.1135
2017/09/07	8.8100	8.8100	0.0000
2017/09/06	8.8100	8.8100	0.1136
2017/09/05	8.8000	8.8000	0.1137
2017/09/04	8.7900	8.7900	0.0000
2017/08/31	8.7900	8.7900	0.1138
2017/08/30	8.7800	8.7800	-0.1137
2017/08/29	8.7900	8.7900	0.2280
2017/08/28	8.7700	8.7700	0.1141
2017/08/25	8.7600	8.7600	0.1142
2017/08/24	8.7500	8.7500	0.1144
2017/08/23	8.7400	8.7400	-0.1142
2017/08/22	8.7500	8.7500	0.1144
2017/08/21	8.7400	8.7400	0.0000
2017/08/18	8.7400	8.7400	0.0000
2017/08/17	8.7400	8.7400	0.3444
2017/08/16	8.7100	8.7100	-0.5707
2017/08/14	8.7600	8.7600	0.0000
2017/08/11	8.7600	8.7600	-0.1140
2017/08/10	8.7700	8.7700	0.0000
2017/08/08	8.7700	8.7700	0.1141
2017/08/07	8.7600	8.7600	-0.1140
2017/08/04	8.7700	8.7700	0.1141
2017/08/03	8.7600	8.7600	0.1142
2017/08/02	8.7500	8.7500	0.1144
2017/08/01	8.7400	8.7400	0.0000
2017/07/31	8.7400	8.7400	0.1145
2017/07/28	8.7300	8.7300	0.0000
2017/07/27	8.7300	8.7300	0.0000
2017/07/26	8.7300	8.7300	0.0000
2017/07/25	8.7300	8.7300	0.0000
2017/07/24	8.7300	8.7300	0.0000
2017/07/21	8.7300	8.7300	0.0000
2017/07/20	8.7300	8.7300	0.1146
2017/07/19	8.7200	8.7200	0.0000
2017/07/18	8.7200	8.7200	0.0000
2017/07/17	8.7200	8.7200	-0.4566
2017/07/14	8.7600	8.7600	-0.1140
2017/07/13	8.7700	8.7700	0.2285
2017/07/12	8.7500	8.7500	0.1144
2017/07/11	8.7400	8.7400	0.0000
2017/07/10	8.7400	8.7400	0.0000
2017/07/07	8.7400	8.7400	0.0000
2017/07/06	8.7400	8.7400	0.0000
2017/07/05	8.7400	8.7400	0.0000
2017/07/04	8.7400	8.7400	0.1145
2017/07/03	8.7300	8.7300	-0.1144
2017/06/30	8.7400	8.7400	-0.1142
2017/06/29	8.7500	8.7500	-0.1141
2017/06/28	8.7600	8.7600	-0.1140
2017/06/27	8.7700	8.7700	-0.1138
2017/06/22	8.7800	8.7800	-0.1137
2017/06/21	8.7900	8.7900	0.0000
2017/06/20	8.7900	8.7900	0.0000
2017/06/19	8.7900	8.7900	0.1138
2017/06/16	8.7800	8.7800	0.0000
2017/06/15	8.7800	8.7800	-0.4535
2017/06/14	8.8200	8.8200	0.1135
2017/06/13	8.8100	8.8100	0.0000
2017/06/12	8.8100	8.8100	0.0000
2017/06/09	8.8100	8.8100	0.0000
2017/06/08	8.8100	8.8100	0.0000
2017/06/07	8.8100	8.8100	0.1136
2017/06/06	8.8000	8.8000	0.2277
2017/06/02	8.7800	8.7800	0.0000
2017/06/01	8.7800	8.7800	0.1140
2017/05/31	8.7700	8.7700	0.1141
2017/05/26	8.7600	8.7600	0.1142
2017/05/24	8.7500	8.7500	-0.1141
2017/05/23	8.7600	8.7600	0.1142
2017/05/22	8.7500	8.7500	0.0000
2017/05/19	8.7500	8.7500	-0.1141
2017/05/18	8.7600	8.7600	-0.1140
2017/05/17	8.7700	8.7700	0.0000
2017/05/16	8.7700	8.7700	0.0000
2017/05/15	8.7700	8.7700	-0.4540
2017/05/12	8.8100	8.8100	-0.1133
2017/05/11	8.8200	8.8200	0.0000
2017/05/09	8.8200	8.8200	0.0000
2017/05/08	8.8200	8.8200	0.1135
2017/05/05	8.8100	8.8100	-0.1133
2017/05/04	8.8200	8.8200	0.1135
2017/05/03	8.8100	8.8100	0.1136
2017/05/02	8.8000	8.8000	0.0000
2017/04/28	8.8000	8.8000	0.0000
2017/04/27	8.8000	8.8000	0.1137
2017/04/26	8.7900	8.7900	0.0000
2017/04/25	8.7900	8.7900	0.1138
2017/04/24	8.7800	8.7800	0.0000
2017/04/21	8.7800	8.7800	0.0000
2017/04/20	8.7800	8.7800	0.0000
2017/04/19	8.7800	8.7800	0.1140
2017/04/18	8.7700	8.7700	-0.5668
2017/04/13	8.8200	8.8200	0.1135
2017/04/12	8.8100	8.8100	0.0000
2017/04/11	8.8100	8.8100	0.1136
2017/04/10	8.8000	8.8000	-0.1135
2017/04/07	8.8100	8.8100	0.0000
2017/04/06	8.8100	8.8100	0.0000
2017/04/05	8.8100	8.8100	0.1136
2017/03/31	8.8000	8.8000	-0.1135
2017/03/30	8.8100	8.8100	0.2275
2017/03/29	8.7900	8.7900	-0.1136
2017/03/28	8.8000	8.8000	0.0000
2017/03/27	8.8000	8.8000	0.2277
2017/03/24	8.7800	8.7800	0.0000
2017/03/23	8.7800	8.7800	0.1140
2017/03/22	8.7700	8.7700	0.1141
2017/03/21	8.7600	8.7600	0.0000
2017/03/20	8.7600	8.7600	0.1142
2017/03/17	8.7500	8.7500	0.1144
2017/03/16	8.7400	8.7400	0.2293
2017/03/15	8.7200	8.7200	-0.4566
2017/03/14	8.7600	8.7600	-0.1140
2017/03/13	8.7700	8.7700	0.2285
2017/03/10	8.7500	8.7500	-0.1141
2017/03/09	8.7600	8.7600	-0.2277
2017/03/08	8.7800	8.7800	-0.1137
2017/03/07	8.7900	8.7900	-0.1136
2017/03/06	8.8000	8.8000	0.0000
2017/03/03	8.8000	8.8000	0.0000
2017/03/02	8.8000	8.8000	0.0000
2017/03/01	8.8000	8.8000	0.0000
2017/02/24	8.8000	8.8000	0.1137
2017/02/23	8.7900	8.7900	0.2280
2017/02/22	8.7700	8.7700	0.0000
2017/02/21	8.7700	8.7700	0.0000
2017/02/20	8.7700	8.7700	0.1141
2017/02/17	8.7600	8.7600	0.1142
2017/02/16	8.7500	8.7500	0.1144
2017/02/15	8.7400	8.7400	-0.5688
2017/02/14	8.7900	8.7900	0.1138
2017/02/13	8.7800	8.7800	0.1140
2017/02/10	8.7700	8.7700	0.0000
2017/02/09	8.7700	8.7700	0.2285
2017/02/08	8.7500	8.7500	0.2290
2017/02/07	8.7300	8.7300	0.1146
2017/02/06	8.7200	8.7200	0.2298
2017/02/03	8.7000	8.7000	0.1150
2017/02/02	8.6900	8.6900	0.3464
2017/01/26	8.6600	8.6600	-0.2304
2017/01/25	8.6800	8.6800	0.0000
2017/01/24	8.6800	8.6800	0.1153
2017/01/23	8.6700	8.6700	0.1154
2017/01/20	8.6600	8.6600	-0.1153
2017/01/19	8.6700	8.6700	-0.1152
2017/01/18	8.6800	8.6800	0.0000
2017/01/17	8.6800	8.6800	0.2309
2017/01/16	8.6600	8.6600	-0.6880
2017/01/13	8.7200	8.7200	0.0000
2017/01/12	8.7200	8.7200	0.1148
2017/01/11	8.7100	8.7100	0.0000
2017/01/10	8.7100	8.7100	0.1149
2017/01/09	8.7000	8.7000	0.0000
2017/01/06	8.7000	8.7000	0.2304
2017/01/05	8.6800	8.6800	0.3468
2017/01/04	8.6500	8.6500	0.2317
2017/01/03	8.6300	8.6300	0.0000
2016/12/30	8.6300	8.6300	0.0000
2016/12/29	8.6300	8.6300	0.2322
2016/12/28	8.6100	8.6100	0.0000
2016/12/27	8.6100	8.6100	0.0000
2016/12/23	8.6100	8.6100	0.0000
2016/12/22	8.6100	8.6100	0.1162
2016/12/21	8.6000	8.6000	0.0000
2016/12/20	8.6000	8.6000	0.0000
2016/12/19	8.6000	8.6000	0.0000
2016/12/16	8.6000	8.6000	0.0000