鑫天生贏家變額萬能壽險 > 投資標的績效
投資標的介紹
|
投資標的列表
|
淨值查詢列表
標的名稱
瀚亞投資─亞洲債券基金Aadm(澳幣避險月配) - (配現金)(本基金有相當比重投資於非投資等級之高風險債券且配息來源可能為本金)。
報酬率
更新日期:2024/05/27 更新
近三個月
近六個月
近九個月
近一年
近二年
近三年
近五年
成立以來
-0.42%
2.15%
2.48%
-0.22%
-13.41%
-31.58%
-33.48%
-41.71%
淨值走勢(依申購淨值)
起始日期
結束日期
(
近一個月
/
近三個月
/
近六個月
/
近一年
/
歷史
)
標的代碼
BCAPC001
標的幣別
澳幣
期初淨值
10.4220 (2012/10/11)
期末淨值
6.0740 (2024/05/27)
查詢區間
2012/10/11 ~ 2024/5/14
淨值漲跌幅
-42.00%
淨
值
價格日期
歷史淨值
價格日期
申購淨值
贖回淨值
漲跌幅(%)
2024/05/14
6.0440
6.0440
0.0000
2024/05/13
6.0440
6.0440
0.1491
2024/05/10
6.0350
6.0350
0.0331
2024/05/08
6.0330
6.0330
-0.0662
2024/05/07
6.0370
6.0370
0.2490
2024/05/06
6.0220
6.0220
0.2163
2024/05/03
6.0090
6.0090
0.4010
2024/05/02
5.9850
5.9850
-0.3828
2024/04/30
6.0080
6.0080
0.1834
2024/04/29
5.9970
5.9970
0.0500
2024/04/26
5.9940
5.9940
0.1002
2024/04/25
5.9880
5.9880
-0.2664
2024/04/24
6.0040
6.0040
-0.1330
2024/04/23
6.0120
6.0120
0.1666
2024/04/22
6.0020
6.0020
-0.0832
2024/04/19
6.0070
6.0070
-0.0166
2024/04/18
6.0080
6.0080
0.0333
2024/04/17
6.0060
6.0060
0.0833
2024/04/16
6.0010
6.0010
-0.3487
2024/04/15
6.0220
6.0220
-0.4792
2024/04/12
6.0510
6.0510
0.0165
2024/04/11
6.0500
6.0500
-0.0165
2024/04/10
6.0510
6.0510
-0.3130
2024/04/09
6.0700
6.0700
0.0329
2024/04/08
6.0680
6.0680
0.0824
2024/04/03
6.0630
6.0630
-0.0329
2024/04/02
6.0650
6.0650
-1.0764
2024/03/28
6.1310
6.1310
0.0652
2024/03/27
6.1270
6.1270
0.1634
2024/03/26
6.1170
6.1170
-0.0163
2024/03/25
6.1180
6.1180
0.0327
2024/03/22
6.1160
6.1160
0.2622
2024/03/21
6.1000
6.1000
0.1806
2024/03/20
6.0890
6.0890
0.0986
2024/03/19
6.0830
6.0830
0.0493
2024/03/18
6.0800
6.0800
-0.0164
2024/03/15
6.0810
6.0810
-0.1805
2024/03/14
6.0920
6.0920
-0.2129
2024/03/13
6.1050
6.1050
-0.1308
2024/03/12
6.1130
6.1130
-0.0163
2024/03/11
6.1140
6.1140
0.0490
2024/03/08
6.1110
6.1110
0.0818
2024/03/07
6.1060
6.1060
0.5930
2024/03/06
6.0700
6.0700
-0.4754
2024/03/05
6.0990
6.0990
0.1313
2024/03/04
6.0910
6.0910
0.2633
2024/03/01
6.0750
6.0750
-0.6053
2024/02/29
6.1120
6.1120
0.1967
2024/02/27
6.1000
6.1000
-0.1473
2024/02/26
6.1090
6.1090
0.1803
2024/02/23
6.0980
6.0980
0.0820
2024/02/22
6.0930
6.0930
-0.0328
2024/02/21
6.0950
6.0950
0.1643
2024/02/20
6.0850
6.0850
-0.3765
2024/02/19
6.1080
6.1080
0.6591
2024/02/16
6.0680
6.0680
-0.1480
2024/02/15
6.0770
6.0770
-0.2789
2024/02/07
6.0940
6.0940
0.1973
2024/02/06
6.0820
6.0820
-0.5559
2024/02/05
6.1160
6.1160
0.1965
2024/02/02
6.1040
6.1040
-0.1472
2024/02/01
6.1130
6.1130
-0.3748
2024/01/31
6.1360
6.1360
0.3106
2024/01/30
6.1170
6.1170
0.2786
2024/01/29
6.1000
6.1000
0.1971
2024/01/26
6.0880
6.0880
0.0821
2024/01/25
6.0830
6.0830
0.0000
2024/01/24
6.0830
6.0830
0.1316
2024/01/23
6.0750
6.0750
0.4298
2024/01/22
6.0490
6.0490
-0.3131
2024/01/19
6.0680
6.0680
-0.0329
2024/01/18
6.0700
6.0700
-0.0493
2024/01/17
6.0730
6.0730
-0.3118
2024/01/16
6.0920
6.0920
-0.0328
2024/01/15
6.0940
6.0940
-0.0164
2024/01/12
6.0950
6.0950
0.4449
2024/01/11
6.0680
6.0680
0.0000
2024/01/10
6.0680
6.0680
0.1154
2024/01/09
6.0610
6.0610
0.0660
2024/01/08
6.0570
6.0570
-0.0495
2024/01/05
6.0600
6.0600
-0.2304
2024/01/04
6.0740
6.0740
-0.2135
2024/01/03
6.0870
6.0870
-0.1967
2024/01/02
6.0990
6.0990
-0.3919
2023/12/29
6.1230
6.1230
-0.0489
2023/12/28
6.1260
6.1260
0.0653
2023/12/27
6.1220
6.1220
0.1472
2023/12/22
6.1130
6.1130
-0.0817
2023/12/21
6.1180
6.1180
0.1145
2023/12/20
6.1110
6.1110
0.0982
2023/12/19
6.1050
6.1050
0.1312
2023/12/18
6.0970
6.0970
-0.0163
2023/12/15
6.0980
6.0980
0.3125
2023/12/14
6.0790
6.0790
0.9465
2023/12/13
6.0220
6.0220
0.1996
2023/12/12
6.0100
6.0100
0.1833
2023/12/11
5.9990
5.9990
-0.1165
2023/12/08
6.0060
6.0060
-0.1496
2023/12/07
6.0150
6.0150
0.1665
2023/12/06
6.0050
6.0050
0.3677
2023/12/05
5.9830
5.9830
0.1338
2023/12/04
5.9750
5.9750
0.4032
2023/12/01
5.9510
5.9510
-0.5182
2023/11/30
5.9820
5.9820
-0.0334
2023/11/29
5.9840
5.9840
0.9957
2023/11/28
5.9250
5.9250
-0.3531
2023/11/27
5.9460
5.9460
0.0504
2023/11/24
5.9430
5.9430
-0.0336
2023/11/23
5.9450
5.9450
0.0336
2023/11/22
5.9430
5.9430
0.3715
2023/11/21
5.9210
5.9210
0.2539
2023/11/20
5.9060
5.9060
0.1696
2023/11/17
5.8960
5.8960
0.1358
2023/11/16
5.8880
5.8880
0.3237
2023/11/15
5.8690
5.8690
-0.0510
2023/11/14
5.8720
5.8720
0.7549
2023/11/13
5.8280
5.8280
-0.3079
2023/11/10
5.8460
5.8460
-0.2048
2023/11/09
5.8580
5.8580
0.1538
2023/11/08
5.8490
5.8490
0.2914
2023/11/07
5.8320
5.8320
0.3095
2023/11/06
5.8140
5.8140
0.1895
2023/11/03
5.8030
5.8030
0.4500
2023/11/02
5.7770
5.7770
0.2603
2023/10/31
5.7620
5.7620
0.0520
2023/10/30
5.7590
5.7590
-0.1214
2023/10/27
5.7660
5.7660
0.1389
2023/10/26
5.7580
5.7580
-0.2079
2023/10/25
5.7700
5.7700
0.0520
2023/10/24
5.7670
5.7670
0.3829
2023/10/23
5.7450
5.7450
-0.0521
2023/10/20
5.7480
5.7480
-0.3121
2023/10/19
5.7660
5.7660
-0.2767
2023/10/18
5.7820
5.7820
-0.1209
2023/10/17
5.7890
5.7890
-0.4128
2023/10/16
5.8130
5.8130
-0.2231
2023/10/13
5.8260
5.8260
0.0858
2023/10/12
5.8210
5.8210
0.0515
2023/10/11
5.8180
5.8180
0.8843
2023/10/06
5.7670
5.7670
-0.2766
2023/10/05
5.7830
5.7830
0.1558
2023/10/04
5.7740
5.7740
0.0000
2023/10/03
5.7740
5.7740
-0.7562
2023/10/02
5.8180
5.8180
-0.4108
2023/09/28
5.8420
5.8420
-0.4261
2023/09/27
5.8670
5.8670
-0.1021
2023/09/26
5.8730
5.8730
-0.1020
2023/09/25
5.8790
5.8790
-0.1019
2023/09/22
5.8850
5.8850
-0.0169
2023/09/21
5.8860
5.8860
-0.3892
2023/09/20
5.9090
5.9090
-0.0676
2023/09/19
5.9130
5.9130
0.0507
2023/09/18
5.9100
5.9100
-0.0507
2023/09/15
5.9130
5.9130
-0.1013
2023/09/14
5.9190
5.9190
0.0338
2023/09/13
5.9170
5.9170
0.0338
2023/09/12
5.9150
5.9150
-0.0675
2023/09/11
5.9190
5.9190
-0.1686
2023/09/08
5.9290
5.9290
0.2875
2023/09/07
5.9120
5.9120
-0.1351
2023/09/06
5.9200
5.9200
-0.1517
2023/09/05
5.9290
5.9290
0.0000
2023/09/04
5.9290
5.9290
0.1013
2023/09/01
5.9230
5.9230
-0.5707
2023/08/31
5.9570
5.9570
0.2187
2023/08/30
5.9440
5.9440
0.3037
2023/08/29
5.9260
5.9260
0.0000
2023/08/28
5.9260
5.9260
-0.0168
2023/08/25
5.9270
5.9270
-0.1179
2023/08/24
5.9340
5.9340
0.2534
2023/08/23
5.9190
5.9190
0.9379
2023/08/22
5.8640
5.8640
-0.7783
2023/08/21
5.9100
5.9100
-0.2868
2023/08/18
5.9270
5.9270
-0.2188
2023/08/17
5.9400
5.9400
-0.4024
2023/08/16
5.9640
5.9640
-0.7818
2023/08/14
6.0110
6.0110
-0.2323
2023/08/11
6.0250
6.0250
-0.3967
2023/08/10
6.0490
6.0490
0.0000
2023/08/09
6.0490
6.0490
-0.0825
2023/08/08
6.0540
6.0540
0.2317
2023/08/07
6.0400
6.0400
0.2156
2023/08/04
6.0270
6.0270
-0.4952
2023/08/02
6.0570
6.0570
-0.1812
2023/08/01
6.0680
6.0680
-0.4919
2023/07/31
6.0980
6.0980
0.1478
2023/07/28
6.0890
6.0890
0.0821
2023/07/27
6.0840
6.0840
0.0000
2023/07/26
6.0840
6.0840
0.1151
2023/07/25
6.0770
6.0770
-0.2462
2023/07/24
6.0920
6.0920
-0.1475
2023/07/21
6.1010
6.1010
-0.0327
2023/07/20
6.1030
6.1030
-0.1962
2023/07/19
6.1150
6.1150
-0.0980
2023/07/18
6.1210
6.1210
0.0653
2023/07/17
6.1170
6.1170
0.0818
2023/07/14
6.1120
6.1120
0.1967
2023/07/13
6.1000
6.1000
0.4611
2023/07/12
6.0720
6.0720
0.2310
2023/07/11
6.0580
6.0580
0.1322
2023/07/10
6.0500
6.0500
-0.3130
2023/07/07
6.0690
6.0690
-0.5896
2023/07/06
6.1050
6.1050
-0.0327
2023/07/05
6.1070
6.1070
-0.0654
2023/07/04
6.1110
6.1110
-0.0980
2023/07/03
6.1170
6.1170
-0.5042
2023/06/30
6.1480
6.1480
0.0325
2023/06/29
6.1460
6.1460
-0.2434
2023/06/28
6.1610
6.1610
-0.0324
2023/06/27
6.1630
6.1630
-0.0486
2023/06/26
6.1660
6.1660
0.0486
2023/06/21
6.1630
6.1630
-0.2104
2023/06/20
6.1760
6.1760
0.0000
2023/06/19
6.1760
6.1760
0.2760
2023/06/16
6.1590
6.1590
0.0000
2023/06/15
6.1590
6.1590
0.2278
2023/06/14
6.1450
6.1450
-0.0325
2023/06/13
6.1470
6.1470
0.0814
2023/06/12
6.1420
6.1420
0.1957
2023/06/09
6.1300
6.1300
0.4588
2023/06/08
6.1020
6.1020
-0.4405
2023/06/07
6.1290
6.1290
0.1634
2023/06/06
6.1190
6.1190
0.0654
2023/06/05
6.1150
6.1150
0.0818
2023/06/02
6.1100
6.1100
-0.0981
2023/06/01
6.1160
6.1160
-0.3421
2023/05/31
6.1370
6.1370
0.3761
2023/05/30
6.1140
6.1140
0.4270
2023/05/26
6.0880
6.0880
-0.1803
2023/05/25
6.0990
6.0990
-0.2453
2023/05/24
6.1140
6.1140
0.1638
2023/05/23
6.1040
6.1040
-0.2614
2023/05/22
6.1200
6.1200
-0.0163
2023/05/19
6.1210
6.1210
-1.0027
2023/05/17
6.1830
6.1830
-0.0969
2023/05/16
6.1890
6.1890
-0.3060
2023/05/15
6.2080
6.2080
-0.1608
2023/05/12
6.2180
6.2180
-0.0321
2023/05/11
6.2200
6.2200
0.1610
2023/05/10
6.2100
6.2100
-0.1125
2023/05/08
6.2170
6.2170
-0.0482
2023/05/05
6.2200
6.2200
-0.2565
2023/05/04
6.2360
6.2360
0.0963
2023/05/03
6.2300
6.2300
0.3705
2023/05/02
6.2070
6.2070
-0.7356
2023/04/28
6.2530
6.2530
0.1762
2023/04/27
6.2420
6.2420
-0.2875
2023/04/26
6.2600
6.2600
0.0959
2023/04/25
6.2540
6.2540
0.3047
2023/04/24
6.2350
6.2350
0.0000
2023/04/21
6.2350
6.2350
-0.1121
2023/04/20
6.2420
6.2420
0.1604
2023/04/19
6.2320
6.2320
-0.2720
2023/04/18
6.2490
6.2490
-0.0319
2023/04/17
6.2510
6.2510
-0.0319
2023/04/14
6.2530
6.2530
-0.2552
2023/04/13
6.2690
6.2690
0.1277
2023/04/12
6.2610
6.2610
0.5783
2023/04/11
6.2250
6.2250
-0.6860
2023/04/06
6.2680
6.2680
0.5776
2023/03/31
6.2320
6.2320
0.2735
2023/03/30
6.2150
6.2150
0.1934
2023/03/29
6.2030
6.2030
-0.0805
2023/03/28
6.2080
6.2080
-0.3851
2023/03/27
6.2320
6.2320
-0.2880
2023/03/24
6.2500
6.2500
0.5631
2023/03/23
6.2150
6.2150
-0.0803
2023/03/22
6.2200
6.2200
-0.1124
2023/03/21
6.2270
6.2270
-0.5112
2023/03/20
6.2590
6.2590
-0.1117
2023/03/17
6.2660
6.2660
0.1918
2023/03/16
6.2540
6.2540
-0.3981
2023/03/15
6.2790
6.2790
0.5927
2023/03/14
6.2420
6.2420
-0.7946
2023/03/13
6.2920
6.2920
0.4630
2023/03/10
6.2630
6.2630
0.4651
2023/03/09
6.2340
6.2340
-0.2400
2023/03/08
6.2490
6.2490
0.0961
2023/03/07
6.2430
6.2430
0.0320
2023/03/06
6.2410
6.2410
0.2248
2023/03/03
6.2270
6.2270
0.1447
2023/03/02
6.2180
6.2180
-0.2246
2023/03/01
6.2320
6.2320
-0.4313
2023/02/24
6.2590
6.2590
0.1440
2023/02/23
6.2500
6.2500
-0.1278
2023/02/22
6.2580
6.2580
-0.2232
2023/02/21
6.2720
6.2720
-0.5076
2023/02/20
6.3040
6.3040
0.0000
2023/02/17
6.3040
6.3040
-0.1267
2023/02/16
6.3120
6.3120
-0.3787
2023/02/15
6.3360
6.3360
-0.1733
2023/02/14
6.3470
6.3470
-0.1415
2023/02/13
6.3560
6.3560
-0.2354
2023/02/10
6.3710
6.3710
-0.3441
2023/02/09
6.3930
6.3930
0.2666
2023/02/08
6.3760
6.3760
-0.1565
2023/02/07
6.3860
6.3860
-0.1563
2023/02/06
6.3960
6.3960
-0.1093
2023/02/03
6.4030
6.4030
-0.1870
2023/02/02
6.4150
6.4150
0.3441
2023/02/01
6.3930
6.3930
-0.2963
2023/01/31
6.4120
6.4120
0.1405
2023/01/30
6.4030
6.4030
0.2505
2023/01/19
6.3870
6.3870
0.0940
2023/01/18
6.3810
6.3810
0.5356
2023/01/17
6.3470
6.3470
-0.0157
2023/01/16
6.3480
6.3480
-0.0157
2023/01/13
6.3490
6.3490
0.3477
2023/01/12
6.3270
6.3270
0.2217
2023/01/11
6.3130
6.3130
0.1110
2023/01/10
6.3060
6.3060
-0.2688
2023/01/09
6.3230
6.3230
1.7868
2023/01/06
6.2120
6.2120
-0.1767
2023/01/05
6.2230
6.2230
0.2093
2023/01/04
6.2100
6.2100
0.3393
2023/01/03
6.1890
6.1890
-0.0323
2022/12/30
6.1910
6.1910
-0.0484
2022/12/29
6.1940
6.1940
-0.0484
2022/12/28
6.1970
6.1970
-0.0161
2022/12/27
6.1980
6.1980
-0.1932
2022/12/23
6.2100
6.2100
-0.0965
2022/12/22
6.2160
6.2160
-0.2247
2022/12/21
6.2300
6.2300
0.1285
2022/12/20
6.2220
6.2220
-0.1924
2022/12/19
6.2340
6.2340
-0.1441
2022/12/16
6.2430
6.2430
-0.1439
2022/12/15
6.2520
6.2520
0.3853
2022/12/14
6.2280
6.2280
-0.2082
2022/12/13
6.2410
6.2410
0.2409
2022/12/12
6.2260
6.2260
0.0803
2022/12/09
6.2210
6.2210
0.0804
2022/12/08
6.2160
6.2160
-0.0803
2022/12/07
6.2210
6.2210
0.1126
2022/12/06
6.2140
6.2140
0.2581
2022/12/05
6.1980
6.1980
0.6495
2022/12/02
6.1580
6.1580
0.7031
2022/12/01
6.1150
6.1150
0.1802
2022/11/30
6.1040
6.1040
0.4442
2022/11/29
6.0770
6.0770
0.2474
2022/11/28
6.0620
6.0620
0.6976
2022/11/25
6.0200
6.0200
0.2497
2022/11/24
6.0050
6.0050
0.2504
2022/11/23
5.9900
5.9900
0.1839
2022/11/22
5.9790
5.9790
-0.0668
2022/11/21
5.9830
5.9830
-0.1835
2022/11/18
5.9940
5.9940
-0.0333
2022/11/17
5.9960
5.9960
0.2340
2022/11/16
5.9820
5.9820
0.4028
2022/11/15
5.9580
5.9580
1.3437
2022/11/14
5.8790
5.8790
0.8058
2022/11/11
5.8320
5.8320
0.2578
2022/11/10
5.8170
5.8170
0.8670
2022/11/09
5.7670
5.7670
0.1389
2022/11/08
5.7590
5.7590
0.2262
2022/11/07
5.7460
5.7460
-0.0695
2022/11/04
5.7500
5.7500
-0.2428
2022/11/03
5.7640
5.7640
-0.2940
2022/11/02
5.7810
5.7810
-1.1794
2022/10/31
5.8500
5.8500
-0.0853
2022/10/28
5.8550
5.8550
0.0683
2022/10/27
5.8510
5.8510
0.1540
2022/10/26
5.8420
5.8420
-0.4261
2022/10/25
5.8670
5.8670
-0.0340
2022/10/24
5.8690
5.8690
-0.4748
2022/10/21
5.8970
5.8970
-0.6067
2022/10/20
5.9330
5.9330
-0.3861
2022/10/19
5.9560
5.9560
-0.5510
2022/10/18
5.9890
5.9890
-0.6634
2022/10/17
6.0290
6.0290
-0.3306
2022/10/14
6.0490
6.0490
-0.0495
2022/10/13
6.0520
6.0520
-0.4768
2022/10/12
6.0810
6.0810
-0.6047
2022/10/11
6.1180
6.1180
-0.6818
2022/10/07
6.1600
6.1600
-0.4042
2022/10/06
6.1850
6.1850
-0.0807
2022/10/05
6.1900
6.1900
0.0161
2022/10/04
6.1890
6.1890
0.1456
2022/10/03
6.1800
6.1800
-0.5791
2022/09/30
6.2160
6.2160
0.1288
2022/09/29
6.2080
6.2080
-0.8465
2022/09/28
6.2610
6.2610
-0.6032
2022/09/27
6.2990
6.2990
-0.8031
2022/09/26
6.3500
6.3500
-0.5793
2022/09/23
6.3870
6.3870
-0.4209
2022/09/22
6.4140
6.4140
-0.2488
2022/09/21
6.4300
6.4300
-0.1397
2022/09/20
6.4390
6.4390
-0.2478
2022/09/19
6.4550
6.4550
-0.1701
2022/09/16
6.4660
6.4660
0.1238
2022/09/15
6.4580
6.4580
-0.4777
2022/09/14
6.4890
6.4890
0.8861
2022/09/13
6.4320
6.4320
-0.9089
2022/09/12
6.4910
6.4910
0.1079
2022/09/08
6.4840
6.4840
0.0617
2022/09/07
6.4800
6.4800
-0.1233
2022/09/06
6.4880
6.4880
-0.2613
2022/09/05
6.5050
6.5050
-0.1994
2022/09/02
6.5180
6.5180
-0.1837
2022/09/01
6.5300
6.5300
-0.7297
2022/08/31
6.5780
6.5780
-0.0151
2022/08/30
6.5790
6.5790
-0.2426
2022/08/29
6.5950
6.5950
0.1366
2022/08/26
6.5860
6.5860
0.6418
2022/08/25
6.5440
6.5440
0.4605
2022/08/24
6.5140
6.5140
0.2308
2022/08/23
6.4990
6.4990
-0.3679
2022/08/22
6.5230
6.5230
0.0920
2022/08/19
6.5170
6.5170
-0.4278
2022/08/18
6.5450
6.5450
-0.0915
2022/08/17
6.5510
6.5510
0.3830
2022/08/16
6.5260
6.5260
0.4154
2022/08/12
6.4990
6.4990
-0.3067
2022/08/11
6.5190
6.5190
0.4158
2022/08/10
6.4920
6.4920
0.2470
2022/08/09
6.4760
6.4760
-0.3845
2022/08/08
6.5010
6.5010
0.3395
2022/08/05
6.4790
6.4790
-0.4914
2022/08/04
6.5110
6.5110
-0.1380
2022/08/03
6.5200
6.5200
-0.5187
2022/08/02
6.5540
6.5540
0.2600
2022/08/01
6.5370
6.5370
0.0918
2022/07/29
6.5310
6.5310
0.0153
2022/07/28
6.5300
6.5300
0.2456
2022/07/27
6.5140
6.5140
0.1537
2022/07/26
6.5040
6.5040
0.7591
2022/07/25
6.4550
6.4550
0.2173
2022/07/22
6.4410
6.4410
0.7035
2022/07/21
6.3960
6.3960
-0.1872
2022/07/20
6.4080
6.4080
-0.4968
2022/07/19
6.4400
6.4400
-0.0930
2022/07/18
6.4460
6.4460
-0.3709
2022/07/15
6.4700
6.4700
0.1083
2022/07/14
6.4630
6.4630
-0.1081
2022/07/13
6.4700
6.4700
-1.1156
2022/07/12
6.5430
6.5430
-0.5018
2022/07/11
6.5760
6.5760
0.1980
2022/07/08
6.5630
6.5630
-0.7260
2022/07/07
6.6110
6.6110
-0.5565
2022/07/06
6.6480
6.6480
-0.5237
2022/07/05
6.6830
6.6830
0.1798
2022/07/04
6.6710
6.6710
-0.0748
2022/07/01
6.6760
6.6760
-0.3879
2022/06/30
6.7020
6.7020
-0.0745
2022/06/29
6.7070
6.7070
-0.1637
2022/06/28
6.7180
6.7180
-0.2079
2022/06/27
6.7320
6.7320
-0.1038
2022/06/24
6.7390
6.7390
-0.7072
2022/06/22
6.7870
6.7870
0.0884
2022/06/21
6.7810
6.7810
-0.0884
2022/06/20
6.7870
6.7870
-0.0883
2022/06/17
6.7930
6.7930
0.3249
2022/06/16
6.7710
6.7710
-0.0885
2022/06/15
6.7770
6.7770
-0.4553
2022/06/14
6.8080
6.8080
-0.9024
2022/06/13
6.8700
6.8700
-0.6363
2022/06/10
6.9140
6.9140
-0.3171
2022/06/09
6.9360
6.9360
0.0144
2022/06/08
6.9350
6.9350
-0.1583
2022/06/07
6.9460
6.9460
-0.2298
2022/06/02
6.9620
6.9620
-0.2149
2022/06/01
6.9770
6.9770
-0.2858
2022/05/31
6.9970
6.9970
-0.2281
2022/05/30
7.0130
7.0130
-0.0285
2022/05/27
7.0150
7.0150
0.3289
2022/05/25
6.9920
6.9920
0.0715
2022/05/24
6.9870
6.9870
0.2870
2022/05/23
6.9670
6.9670
0.2013
2022/05/20
6.9530
6.9530
-0.1149
2022/05/19
6.9610
6.9610
0.2448
2022/05/18
6.9440
6.9440
-0.2298
2022/05/17
6.9600
6.9600
-0.2293
2022/05/16
6.9760
6.9760
-0.0286
2022/05/13
6.9780
6.9780
-0.6124
2022/05/12
7.0210
7.0210
0.1283
2022/05/11
7.0120
7.0120
-0.4966
2022/05/10
7.0470
7.0470
-0.4661
2022/05/06
7.0800
7.0800
-0.2254
2022/05/05
7.0960
7.0960
0.1269
2022/05/04
7.0870
7.0870
-0.4215
2022/05/03
7.1170
7.1170
-0.4197
2022/04/29
7.1470
7.1470
0.1681
2022/04/28
7.1350
7.1350
-0.1818
2022/04/27
7.1480
7.1480
-0.0699
2022/04/26
7.1530
7.1530
-0.2370
2022/04/25
7.1700
7.1700
-0.1392
2022/04/22
7.1800
7.1800
-0.2223
2022/04/21
7.1960
7.1960
-0.2771
2022/04/20
7.2160
7.2160
-0.0138
2022/04/19
7.2170
7.2170
-0.2763
2022/04/14
7.2370
7.2370
-0.0138
2022/04/13
7.2380
7.2380
-0.4401
2022/04/12
7.2700
7.2700
-0.6015
2022/04/11
7.3140
7.3140
-0.3270
2022/04/08
7.3380
7.3380
-0.2718
2022/04/07
7.3580
7.3580
-0.0135
2022/04/06
7.3590
7.3590
0.4916
2022/04/01
7.3230
7.3230
-0.3809
2022/03/31
7.3510
7.3510
1.0724
2022/03/30
7.2730
7.2730
0.7201
2022/03/29
7.2210
7.2210
0.3613
2022/03/28
7.1950
7.1950
0.2228
2022/03/25
7.1790
7.1790
-0.3885
2022/03/24
7.2070
7.2070
0.0416
2022/03/23
7.2040
7.2040
0.1807
2022/03/22
7.1910
7.1910
0.1532
2022/03/21
7.1800
7.1800
0.1534
2022/03/18
7.1690
7.1690
0.8156
2022/03/17
7.1110
7.1110
0.9511
2022/03/16
7.0440
7.0440
-0.7607
2022/03/15
7.0980
7.0980
-0.8105
2022/03/14
7.1560
7.1560
-0.8864
2022/03/11
7.2200
7.2200
-0.3588
2022/03/10
7.2460
7.2460
-0.7125
2022/03/09
7.2980
7.2980
-0.8558
2022/03/08
7.3610
7.3610
-0.8352
2022/03/07
7.4230
7.4230
-0.5892
2022/03/04
7.4670
7.4670
-0.0267
2022/03/03
7.4690
7.4690
-0.6913
2022/03/02
7.5210
7.5210
-0.4368
2022/03/01
7.5540
7.5540
-0.6314
2022/02/25
7.6020
7.6020
-0.8607
2022/02/24
7.6680
7.6680
-0.1822
2022/02/23
7.6820
7.6820
-0.0130
2022/02/22
7.6830
7.6830
-0.0780
2022/02/21
7.6890
7.6890
0.0000
2022/02/18
7.6890
7.6890
0.0911
2022/02/17
7.6820
7.6820
-0.0780
2022/02/16
7.6880
7.6880
-0.2594
2022/02/15
7.7080
7.7080
-0.5547
2022/02/14
7.7510
7.7510
-0.1545
2022/02/11
7.7630
7.7630
0.0000
2022/02/10
7.7630
7.7630
-0.0514
2022/02/09
7.7670
7.7670
-0.1285
2022/02/08
7.7770
7.7770
-0.4097
2022/02/07
7.8090
7.8090
-1.0015
2022/01/28
7.8880
7.8880
-0.3788
2022/01/27
7.9180
7.9180
-0.0126
2022/01/26
7.9190
7.9190
-0.0630
2022/01/25
7.9240
7.9240
0.1390
2022/01/24
7.9130
7.9130
0.4442
2022/01/21
7.8780
7.8780
0.7288
2022/01/20
7.8210
7.8210
0.6434
2022/01/19
7.7710
7.7710
-0.1413
2022/01/18
7.7820
7.7820
-0.4477
2022/01/17
7.8170
7.8170
-0.5091
2022/01/14
7.8570
7.8570
-0.5065
2022/01/13
7.8970
7.8970
-0.4788
2022/01/12
7.9350
7.9350
-0.8620
2022/01/11
8.0040
8.0040
-0.3734
2022/01/10
8.0340
8.0340
0.3748
2022/01/07
8.0040
8.0040
-1.1363
2022/01/06
8.0960
8.0960
0.0865
2022/01/05
8.0890
8.0890
-0.2835
2022/01/04
8.1120
8.1120
-0.1354
2022/01/03
8.1230
8.1230
-0.5631
2021/12/30
8.1690
8.1690
0.0122
2021/12/29
8.1680
8.1680
-0.2442
2021/12/28
8.1880
8.1880
0.0855
2021/12/27
8.1810
8.1810
0.0244
2021/12/23
8.1790
8.1790
-0.1708
2021/12/22
8.1930
8.1930
-0.0853
2021/12/21
8.2000
8.2000
-0.2554
2021/12/20
8.2210
8.2210
-0.0121
2021/12/17
8.2220
8.2220
0.1949
2021/12/16
8.2060
8.2060
-0.1824
2021/12/15
8.2210
8.2210
-0.1093
2021/12/14
8.2300
8.2300
-0.1455
2021/12/13
8.2420
8.2420
0.0607
2021/12/10
8.2370
8.2370
0.1946
2021/12/09
8.2210
8.2210
0.2560
2021/12/08
8.2000
8.2000
0.1710
2021/12/07
8.1860
8.1860
0.1468
2021/12/06
8.1740
8.1740
0.2206
2021/12/03
8.1560
8.1560
-0.1713
2021/12/02
8.1700
8.1700
0.0000
2021/12/01
8.1700
8.1700
-0.7531
2021/11/30
8.2320
8.2320
-0.3872
2021/11/29
8.2640
8.2640
0.1818
2021/11/26
8.2490
8.2490
0.0363
2021/11/25
8.2460
8.2460
-0.1453
2021/11/24
8.2580
8.2580
-0.1813
2021/11/23
8.2730
8.2730
0.0846
2021/11/22
8.2660
8.2660
0.0120
2021/11/19
8.2650
8.2650
0.2912
2021/11/18
8.2410
8.2410
0.3287
2021/11/17
8.2140
8.2140
-0.1215
2021/11/16
8.2240
8.2240
-0.0971
2021/11/15
8.2320
8.2320
0.6110
2021/11/12
8.1820
8.1820
1.1747
2021/11/11
8.0870
8.0870
0.4222
2021/11/10
8.0530
8.0530
-0.6783
2021/11/09
8.1080
8.1080
0.0123
2021/11/08
8.1070
8.1070
-0.5276
2021/11/05
8.1500
8.1500
-0.2936
2021/11/04
8.1740
8.1740
-0.2684
2021/11/03
8.1960
8.1960
-0.0853
2021/11/02
8.2030
8.2030
-1.7369
2021/10/29
8.3480
8.3480
0.4210
2021/10/28
8.3130
8.3130
-0.1321
2021/10/27
8.3240
8.3240
0.0841
2021/10/26
8.3170
8.3170
-0.6332
2021/10/25
8.3700
8.3700
0.6977
2021/10/22
8.3120
8.3120
-0.0721
2021/10/21
8.3180
8.3180
-0.1440
2021/10/20
8.3300
8.3300
0.2044
2021/10/19
8.3130
8.3130
0.4106
2021/10/18
8.2790
8.2790
0.9634
2021/10/15
8.2000
8.2000
0.0732
2021/10/14
8.1940
8.1940
-0.1097
2021/10/13
8.2030
8.2030
-0.2310
2021/10/12
8.2220
8.2220
-1.3320
2021/10/08
8.3330
8.3330
-0.5133
2021/10/07
8.3760
8.3760
-0.6287
2021/10/06
8.4290
8.4290
-0.5662
2021/10/05
8.4770
8.4770
-0.5513
2021/10/04
8.5240
8.5240
0.0000
2021/10/01
8.5240
8.5240
-0.2924
2021/09/30
8.5490
8.5490
-0.1401
2021/09/29
8.5610
8.5610
-0.1399
2021/09/28
8.5730
8.5730
-0.2907
2021/09/27
8.5980
8.5980
-0.3592
2021/09/24
8.6290
8.6290
0.0927
2021/09/23
8.6210
8.6210
0.0000
2021/09/22
8.6210
8.6210
-0.7483
2021/09/17
8.6860
8.6860
-0.3556
2021/09/16
8.7170
8.7170
-0.2973
2021/09/15
8.7430
8.7430
-0.1712
2021/09/14
8.7580
8.7580
0.0114
2021/09/13
8.7570
8.7570
0.1028
2021/09/10
8.7480
8.7480
0.1259
2021/09/09
8.7370
8.7370
0.0916
2021/09/08
8.7290
8.7290
-0.0572
2021/09/07
8.7340
8.7340
-0.1257
2021/09/06
8.7450
8.7450
-0.0114
2021/09/03
8.7460
8.7460
-0.2850
2021/09/02
8.7710
8.7710
-0.2161
2021/09/01
8.7900
8.7900
-0.3740
2021/08/31
8.8230
8.8230
0.1134
2021/08/30
8.8130
8.8130
0.1363
2021/08/27
8.8010
8.8010
0.1023
2021/08/26
8.7920
8.7920
0.0113
2021/08/25
8.7910
8.7910
0.0227
2021/08/24
8.7890
8.7890
0.0227
2021/08/23
8.7870
8.7870
-0.0341
2021/08/20
8.7900
8.7900
0.0796
2021/08/19
8.7830
8.7830
0.1025
2021/08/18
8.7740
8.7740
0.0456
2021/08/17
8.7700
8.7700
-0.0114
2021/08/16
8.7710
8.7710
0.3202
2021/08/13
8.7430
8.7430
0.0801
2021/08/12
8.7360
8.7360
0.0916
2021/08/11
8.7280
8.7280
-0.3197
2021/08/10
8.7560
8.7560
0.3553
2021/08/09
8.7250
8.7250
0.0114
2021/08/06
8.7240
8.7240
-0.2401
2021/08/05
8.7450
8.7450
0.0343
2021/08/04
8.7420
8.7420
0.4712
2021/08/03
8.7010
8.7010
0.1726
2021/08/02
8.6860
8.6860
-0.5040
2021/07/30
8.7300
8.7300
-0.0343
2021/07/29
8.7330
8.7330
-0.3082
2021/07/28
8.7600
8.7600
-0.5336
2021/07/27
8.8070
8.8070
-0.2830
2021/07/26
8.8320
8.8320
-0.0226
2021/07/23
8.8340
8.8340
-0.2258
2021/07/22
8.8540
8.8540
-0.1128
2021/07/21
8.8640
8.8640
-0.2924
2021/07/20
8.8900
8.8900
-0.0786
2021/07/19
8.8970
8.8970
0.3609
2021/07/16
8.8650
8.8650
0.1581
2021/07/15
8.8510
8.8510
0.3742
2021/07/14
8.8180
8.8180
0.0226
2021/07/13
8.8160
8.8160
0.0340
2021/07/12
8.8130
8.8130
0.1249
2021/07/09
8.8020
8.8020
-0.0794
2021/07/08
8.8090
8.8090
-0.0907
2021/07/07
8.8170
8.8170
-0.1585
2021/07/06
8.8310
8.8310
0.0793
2021/07/05
8.8240
8.8240
0.0000
2021/07/02
8.8240
8.8240
-0.0339
2021/07/01
8.8270
8.8270
-0.4511
2021/06/30
8.8670
8.8670
-0.0225
2021/06/29
8.8690
8.8690
-0.4713
2021/06/28
8.9110
8.9110
0.4509
2021/06/25
8.8710
8.8710
-0.0675
2021/06/24
8.8770
8.8770
-0.1574
2021/06/22
8.8910
8.8910
0.0337
2021/06/21
8.8880
8.8880
0.1351
2021/06/18
8.8760
8.8760
0.0789
2021/06/17
8.8690
8.8690
-0.1800
2021/06/16
8.8850
8.8850
0.0112
2021/06/15
8.8840
8.8840
-0.0450
2021/06/11
8.8880
8.8880
0.1126
2021/06/10
8.8780
8.8780
-0.1237
2021/06/09
8.8890
8.8890
0.1239
2021/06/08
8.8780
8.8780
0.1240
2021/06/07
8.8670
8.8670
-0.3371
2021/06/04
8.8970
8.8970
0.6106
2021/06/03
8.8430
8.8430
-0.0565
2021/06/02
8.8480
8.8480
0.0678
2021/06/01
8.8420
8.8420
-0.4839
2021/05/31
8.8850
8.8850
0.0337
2021/05/28
8.8820
8.8820
0.0450
2021/05/27
8.8780
8.8780
0.0225
2021/05/26
8.8760
8.8760
0.1805
2021/05/25
8.8600
8.8600
0.3511
2021/05/21
8.8290
8.8290
-0.0339
2021/05/20
8.8320
8.8320
-0.0565
2021/05/19
8.8370
8.8370
-0.0113
2021/05/18
8.8380
8.8380
-0.0452
2021/05/17
8.8420
8.8420
0.0452
2021/05/14
8.8380
8.8380
-0.2595
2021/05/12
8.8610
8.8610
-0.2027
2021/05/11
8.8790
8.8790
-0.5376
2021/05/10
8.9270
8.9270
0.4161
2021/05/07
8.8900
8.8900
0.1464
2021/05/06
8.8770
8.8770
0.1353
2021/05/05
8.8650
8.8650
0.0112
2021/05/04
8.8640
8.8640
0.1808
2021/05/03
8.8480
8.8480
-0.1016
2021/04/29
8.8570
8.8570
-0.0451
2021/04/28
8.8610
8.8610
-0.1014
2021/04/27
8.8700
8.8700
-0.2361
2021/04/26
8.8910
8.8910
-0.0562
2021/04/23
8.8960
8.8960
0.0337
2021/04/22
8.8930
8.8930
-0.0337
2021/04/21
8.8960
8.8960
0.1688
2021/04/20
8.8810
8.8810
-0.0337
2021/04/19
8.8840
8.8840
-0.0562
2021/04/16
8.8890
8.8890
0.7138
2021/04/15
8.8260
8.8260
-0.0905
2021/04/14
8.8340
8.8340
-0.3496
2021/04/13
8.8650
8.8650
-0.3036
2021/04/12
8.8920
8.8920
-0.0449
2021/04/09
8.8960
8.8960
-0.1459
2021/04/08
8.9090
8.9090
-0.0448
2021/04/07
8.9130
8.9130
0.0000
2021/04/06
8.9130
8.9130
0.1235
2021/04/01
8.9020
8.9020
-0.3693
2021/03/31
8.9350
8.9350
-0.0111
2021/03/30
8.9360
8.9360
-0.2567
2021/03/29
8.9590
8.9590
-0.1782
2021/03/26
8.9750
8.9750
-0.1890
2021/03/25
8.9920
8.9920
0.0445
2021/03/24
8.9880
8.9880
0.0333
2021/03/23
8.9850
8.9850
0.2230
2021/03/22
8.9650
8.9650
0.1787
2021/03/19
8.9490
8.9490
0.1342
2021/03/18
8.9370
8.9370
-0.0559
2021/03/17
8.9420
8.9420
0.0335
2021/03/16
8.9390
8.9390
0.0111
2021/03/15
8.9380
8.9380
0.0000
2021/03/12
8.9380
8.9380
0.0447
2021/03/11
8.9340
8.9340
0.2243
2021/03/10
8.9140
8.9140
-0.1008
2021/03/09
8.9230
8.9230
-0.3573
2021/03/08
8.9550
8.9550
-0.2561
2021/03/05
8.9780
8.9780
-0.3772
2021/03/04
9.0120
9.0120
-0.0776
2021/03/03
9.0190
9.0190
-0.0443
2021/03/02
9.0230
9.0230
-0.4633
2021/02/26
9.0650
9.0650
-0.1651
2021/02/25
9.0800
9.0800
-0.0770
2021/02/24
9.0870
9.0870
-0.1428
2021/02/23
9.1000
9.1000
-0.1755
2021/02/22
9.1160
9.1160
0.0000
2021/02/19
9.1160
9.1160
0.0988
2021/02/18
9.1070
9.1070
-0.0329
2021/02/17
9.1100
9.1100
-0.1534
2021/02/09
9.1240
9.1240
-0.0438
2021/02/08
9.1280
9.1280
-0.0438
2021/02/05
9.1320
9.1320
0.0219
2021/02/04
9.1300
9.1300
-0.0219
2021/02/03
9.1320
9.1320
0.0986
2021/02/02
9.1230
9.1230
-0.4908
2021/02/01
9.1680
9.1680
0.1201
2021/01/29
9.1570
9.1570
-0.0763
2021/01/28
9.1640
9.1640
-0.1416
2021/01/27
9.1770
9.1770
0.0763
2021/01/26
9.1700
9.1700
0.0763
2021/01/25
9.1630
9.1630
0.0873
2021/01/22
9.1550
9.1550
0.1750
2021/01/21
9.1390
9.1390
0.1095
2021/01/20
9.1290
9.1290
0.1206
2021/01/19
9.1180
9.1180
0.0548
2021/01/18
9.1130
9.1130
0.1318
2021/01/15
9.1010
9.1010
0.1320
2021/01/14
9.0890
9.0890
0.0000
2021/01/13
9.0890
9.0890
0.0440
2021/01/12
9.0850
9.0850
-0.5582
2021/01/11
9.1360
9.1360
0.1864
2021/01/08
9.1190
9.1190
-0.2734
2021/01/07
9.1440
9.1440
-0.2617
2021/01/06
9.1680
9.1680
-0.1850
2021/01/05
9.1850
9.1850
0.0108
2021/01/04
9.1840
9.1840
-0.3580
2020/12/31
9.2170
9.2170
0.0325
2020/12/30
9.2140
9.2140
0.0325
2020/12/29
9.2110
9.2110
0.0869
2020/12/28
9.2030
9.2030
-0.0108
2020/12/23
9.2040
9.2040
-0.0325
2020/12/22
9.2070
9.2070
0.0543
2020/12/21
9.2020
9.2020
0.0543
2020/12/18
9.1970
9.1970
-0.0326
2020/12/17
9.2000
9.2000
0.2178
2020/12/16
9.1800
9.1800
-0.0326
2020/12/15
9.1830
9.1830
0.0762
2020/12/14
9.1760
9.1760
-0.1306
2020/12/11
9.1880
9.1880
0.1962
2020/12/10
9.1700
9.1700
0.0436
2020/12/09
9.1660
9.1660
-0.1089
2020/12/08
9.1760
9.1760
-0.3907
2020/12/07
9.2120
9.2120
0.6445
2020/12/04
9.1530
9.1530
-0.0436
2020/12/03
9.1570
9.1570
0.0655
2020/12/02
9.1510
9.1510
0.0109
2020/12/01
9.1500
9.1500
-0.4677
2020/11/30
9.1930
9.1930
0.1197
2020/11/27
9.1820
9.1820
0.0872
2020/11/26
9.1740
9.1740
0.0545
2020/11/25
9.1690
9.1690
0.0873
2020/11/24
9.1610
9.1610
0.0218
2020/11/23
9.1590
9.1590
-0.0109
2020/11/20
9.1600
9.1600
0.0546
2020/11/19
9.1550
9.1550
0.0765
2020/11/18
9.1480
9.1480
0.0000
2020/11/17
9.1480
9.1480
0.0328
2020/11/16
9.1450
9.1450
0.0328
2020/11/13
9.1420
9.1420
0.0437
2020/11/12
9.1380
9.1380
0.1424
2020/11/11
9.1250
9.1250
-0.1094
2020/11/10
9.1350
9.1350
0.2964
2020/11/09
9.1080
9.1080
-0.0329
2020/11/06
9.1110
9.1110
0.2751
2020/11/05
9.0860
9.0860
0.1212
2020/11/04
9.0750
9.0750
0.4316
2020/11/03
9.0360
9.0360
-0.0442
2020/11/02
9.0400
9.0400
-0.4405
2020/10/30
9.0800
9.0800
-0.1759
2020/10/29
9.0960
9.0960
-0.1427
2020/10/28
9.1090
9.1090
-0.0329
2020/10/27
9.1120
9.1120
0.0549
2020/10/26
9.1070
9.1070
0.0109
2020/10/23
9.1060
9.1060
-0.0877
2020/10/22
9.1140
9.1140
-0.0986
2020/10/21
9.1230
9.1230
0.0000
2020/10/20
9.1230
9.1230
-0.0438
2020/10/19
9.1270
9.1270
-0.0547
2020/10/16
9.1320
9.1320
-0.1530
2020/10/15
9.1460
9.1460
0.0000
2020/10/14
9.1460
9.1460
0.1094
2020/10/13
9.1360
9.1360
0.1205
2020/10/12
9.1250
9.1250
0.1866
2020/10/08
9.1080
9.1080
0.1099
2020/10/07
9.0980
9.0980
0.1210
2020/10/06
9.0870
9.0870
0.0000
2020/10/05
9.0870
9.0870
-0.3946
2020/09/30
9.1230
9.1230
0.0987
2020/09/29
9.1140
9.1140
-0.0986
2020/09/28
9.1230
9.1230
-0.3495
2020/09/25
9.1550
9.1550
-0.3049
2020/09/24
9.1830
9.1830
-0.0544
2020/09/23
9.1880
9.1880
-0.1846
2020/09/22
9.2050
9.2050
-0.1735
2020/09/21
9.2210
9.2210
0.0651
2020/09/18
9.2150
9.2150
-0.0433
2020/09/17
9.2190
9.2190
0.0325
2020/09/16
9.2160
9.2160
0.0760
2020/09/15
9.2090
9.2090
-0.0108
2020/09/14
9.2100
9.2100
0.0108
2020/09/11
9.2090
9.2090
-0.0325
2020/09/10
9.2120
9.2120
-0.2382
2020/09/09
9.2340
9.2340
-0.2161
2020/09/08
9.2540
9.2540
0.0216
2020/09/07
9.2520
9.2520
-0.0216
2020/09/04
9.2540
9.2540
-0.0647
2020/09/03
9.2600
9.2600
0.1839
2020/09/02
9.2430
9.2430
0.1734
2020/09/01
9.2270
9.2270
-0.2809
2020/08/31
9.2530
9.2530
-0.0108
2020/08/28
9.2540
9.2540
0.0216
2020/08/27
9.2520
9.2520
0.0216
2020/08/26
9.2500
9.2500
0.0432
2020/08/25
9.2460
9.2460
-0.0756
2020/08/24
9.2530
9.2530
0.1515
2020/08/21
9.2390
9.2390
-0.1081
2020/08/20
9.2490
9.2490
0.1515
2020/08/19
9.2350
9.2350
-0.0432
2020/08/18
9.2390
9.2390
-0.0324
2020/08/17
9.2420
9.2420
-0.0540
2020/08/14
9.2470
9.2470
-0.0216
2020/08/13
9.2490
9.2490
0.9605
2020/08/12
9.1610
9.1610
-0.9728
2020/08/11
9.2510
9.2510
-0.1726
2020/08/10
9.2670
9.2670
0.0539
2020/08/07
9.2620
9.2620
0.0540
2020/08/06
9.2570
9.2570
0.3142
2020/08/05
9.2280
9.2280
1.1509
2020/08/04
9.1230
9.1230
0.3078
2020/08/03
9.0950
9.0950
-1.2807
2020/07/31
9.2130
9.2130
0.1413
2020/07/30
9.2000
9.2000
0.2943
2020/07/29
9.1730
9.1730
0.1419
2020/07/28
9.1600
9.1600
0.0327
2020/07/27
9.1570
9.1570
1.1711
2020/07/24
9.0510
9.0510
-0.7674
2020/07/23
9.1210
9.1210
0.2307
2020/07/22
9.1000
9.1000
0.4969
2020/07/21
9.0550
9.0550
1.0828
2020/07/20
8.9580
8.9580
-0.8522
2020/07/17
9.0350
9.0350
1.1418
2020/07/16
8.9330
8.9330
-0.8215
2020/07/15
9.0070
9.0070
-0.2105
2020/07/14
9.0260
9.0260
0.1442
2020/07/13
9.0130
9.0130
-0.2103
2020/07/10
9.0320
9.0320
0.0886
2020/07/09
9.0240
9.0240
0.0776
2020/07/08
9.0170
9.0170
0.1555
2020/07/07
9.0030
9.0030
0.3567
2020/07/06
8.9710
8.9710
0.0111
2020/07/03
8.9700
8.9700
0.1004
2020/07/02
8.9610
8.9610
0.0223
2020/07/01
8.9590
8.9590
-0.5218
2020/06/30
9.0060
9.0060
-0.0443
2020/06/29
9.0100
9.0100
0.1333
2020/06/24
8.9980
8.9980
-0.0666
2020/06/22
9.0040
9.0040
0.2672
2020/06/19
8.9800
8.9800
-0.0667
2020/06/18
8.9860
8.9860
0.2342
2020/06/17
8.9650
8.9650
0.4256
2020/06/16
8.9270
8.9270
-0.3015
2020/06/15
8.9540
8.9540
-0.1672
2020/06/12
8.9690
8.9690
-0.2335
2020/06/11
8.9900
8.9900
0.2788
2020/06/10
8.9650
8.9650
0.1564
2020/06/09
8.9510
8.9510
0.5730
2020/06/08
8.9000
8.9000
0.4174
2020/06/05
8.8630
8.8630
0.1468
2020/06/04
8.8500
8.8500
0.2605
2020/06/03
8.8270
8.8270
0.1702
2020/06/02
8.8120
8.8120
-0.2377
2020/05/29
8.8330
8.8330
0.0906
2020/05/28
8.8250
8.8250
0.0340
2020/05/27
8.8220
8.8220
0.0340
2020/05/26
8.8190
8.8190
-0.0906
2020/05/25
8.8270
8.8270
-0.0113
2020/05/22
8.8280
8.8280
1.0184
2020/05/20
8.7390
8.7390
0.5175
2020/05/19
8.6940
8.6940
0.2074
2020/05/18
8.6760
8.6760
-0.0575
2020/05/15
8.6810
8.6810
-0.0230
2020/05/14
8.6830
8.6830
0.2192
2020/05/13
8.6640
8.6640
0.3126
2020/05/12
8.6370
8.6370
0.0811
2020/05/11
8.6300
8.6300
0.2439
2020/05/08
8.6090
8.6090
0.0697
2020/05/07
8.6030
8.6030
0.1746
2020/05/06
8.5880
8.5880
-0.1395
2020/05/05
8.6000
8.6000
-0.0581
2020/05/04
8.6050
8.6050
-0.3935
2020/04/30
8.6390
8.6390
0.1158
2020/04/29
8.6290
8.6290
0.0695
2020/04/28
8.6230
8.6230
0.0464
2020/04/27
8.6190
8.6190
-0.0579
2020/04/24
8.6240
8.6240
-0.0695
2020/04/23
8.6300
8.6300
-0.1850
2020/04/22
8.6460
8.6460
-0.2998
2020/04/21
8.6720
8.6720
0.1501
2020/04/20
8.6590
8.6590
0.3127
2020/04/17
8.6320
8.6320
0.2205
2020/04/16
8.6130
8.6130
0.2677
2020/04/15
8.5900
8.5900
0.9519
2020/04/14
8.5090
8.5090
1.1290
2020/04/09
8.4140
8.4140
-0.0118
2020/04/08
8.4150
8.4150
0.1666
2020/04/07
8.4010
8.4010
-0.2611
2020/04/06
8.4230
8.4230
-0.5431
2020/04/01
8.4690
8.4690
-0.1885
2020/03/31
8.4850
8.4850
-0.2586
2020/03/30
8.5070
8.5070
0.8416
2020/03/27
8.4360
8.4360
0.6682
2020/03/26
8.3800
8.3800
0.5278
2020/03/25
8.3360
8.3360
0.4458
2020/03/24
8.2990
8.2990
-0.7534
2020/03/23
8.3620
8.3620
-0.3693
2020/03/20
8.3930
8.3930
-1.4559
2020/03/19
8.5170
8.5170
-1.9004
2020/03/18
8.6820
8.6820
-1.7762
2020/03/17
8.8390
8.8390
-1.0412
2020/03/16
8.9320
8.9320
-0.9536
2020/03/13
9.0180
9.0180
-1.8502
2020/03/12
9.1880
9.1880
-0.6917
2020/03/11
9.2520
9.2520
-0.6763
2020/03/10
9.3150
9.3150
-1.3241
2020/03/09
9.4400
9.4400
-0.1058
2020/03/06
9.4500
9.4500
0.7785
2020/03/05
9.3770
9.3770
0.2351
2020/03/04
9.3550
9.3550
0.4186
2020/03/03
9.3160
9.3160
-0.1072
2020/03/02
9.3260
9.3260
-0.6921
2020/02/27
9.3910
9.3910
0.1172
2020/02/26
9.3800
9.3800
-0.0639
2020/02/25
9.3860
9.3860
-0.0319
2020/02/24
9.3890
9.3890
0.2562
2020/02/21
9.3650
9.3650
0.2354
2020/02/20
9.3430
9.3430
0.0964
2020/02/19
9.3340
9.3340
0.0643
2020/02/18
9.3280
9.3280
0.1395
2020/02/17
9.3150
9.3150
0.0322
2020/02/14
9.3120
9.3120
0.1828
2020/02/13
9.2950
9.2950
0.0969
2020/02/12
9.2860
9.2860
-0.0430
2020/02/11
9.2900
9.2900
-0.0215
2020/02/10
9.2920
9.2920
0.0969
2020/02/07
9.2830
9.2830
0.2700
2020/02/06
9.2580
9.2580
0.0540
2020/02/05
9.2530
9.2530
0.0540
2020/02/04
9.2480
9.2480
-0.1511
2020/02/03
9.2620
9.2620
-0.4835
2020/01/31
9.3070
9.3070
-0.1073
2020/01/30
9.3170
9.3170
0.3446
2020/01/22
9.2850
9.2850
0.0215
2020/01/21
9.2830
9.2830
0.0970
2020/01/20
9.2740
9.2740
0.0971
2020/01/17
9.2650
9.2650
-0.0215
2020/01/16
9.2670
9.2670
-0.2260
2020/01/15
9.2880
9.2880
0.3565
2020/01/14
9.2550
9.2550
0.1406
2020/01/13
9.2420
9.2420
0.0216
2020/01/10
9.2400
9.2400
-0.0108
2020/01/09
9.2410
9.2410
0.0433
2020/01/08
9.2370
9.2370
-0.2268
2020/01/07
9.2580
9.2580
0.3250
2020/01/06
9.2280
9.2280
0.3152
2020/01/03
9.1990
9.1990
0.1851
2020/01/02
9.1820
9.1820
-0.2931
2019/12/31
9.2090
9.2090
0.0978
2019/12/30
9.2000
9.2000
-0.1627
2019/12/27
9.2150
9.2150
0.1739
2019/12/23
9.1990
9.1990
0.1088
2019/12/20
9.1890
9.1890
0.0108
2019/12/19
9.1880
9.1880
0.0000
2019/12/18
9.1880
9.1880
-0.0543
2019/12/17
9.1930
9.1930
0.3602
2019/12/16
9.1600
9.1600
-0.1743
2019/12/13
9.1760
9.1760
0.0981
2019/12/12
9.1670
9.1670
0.0545
2019/12/11
9.1620
9.1620
0.0218
2019/12/10
9.1600
9.1600
-0.0763
2019/12/09
9.1670
9.1670
0.0436
2019/12/06
9.1630
9.1630
0.0764
2019/12/05
9.1560
9.1560
-0.2940
2019/12/04
9.1830
9.1830
-0.0979
2019/12/03
9.1920
9.1920
0.2289
2019/12/02
9.1710
9.1710
-0.5422
2019/11/29
9.2210
9.2210
-0.0325
2019/11/28
9.2240
9.2240
0.0433
2019/11/27
9.2200
9.2200
-0.0866
2019/11/26
9.2280
9.2280
0.0976
2019/11/25
9.2190
9.2190
0.0434
2019/11/22
9.2150
9.2150
-0.0975
2019/11/21
9.2240
9.2240
-0.0216
2019/11/20
9.2260
9.2260
0.2063
2019/11/19
9.2070
9.2070
-0.0108
2019/11/18
9.2080
9.2080
0.1087
2019/11/15
9.1980
9.1980
-0.0217
2019/11/14
9.2000
9.2000
0.1197
2019/11/13
9.1890
9.1890
0.1853
2019/11/12
9.1720
9.1720
-0.0109
2019/11/11
9.1730
9.1730
-0.0435
2019/11/08
9.1770
9.1770
-0.0326
2019/11/07
9.1800
9.1800
-0.1631
2019/11/06
9.1950
9.1950
-0.0434
2019/11/05
9.1990
9.1990
-0.3466
2019/11/04
9.2310
9.2310
-0.3454
2019/10/31
9.2630
9.2630
0.2380
2019/10/30
9.2410
9.2410
0.0649
2019/10/29
9.2350
9.2350
0.0650
2019/10/28
9.2290
9.2290
-0.1406
2019/10/25
9.2420
9.2420
-0.0540
2019/10/24
9.2470
9.2470
-0.0216
2019/10/23
9.2490
9.2490
0.1515
2019/10/22
9.2350
9.2350
0.1409
2019/10/21
9.2220
9.2220
-0.0758
2019/10/18
9.2290
9.2290
0.0542
2019/10/17
9.2240
9.2240
-0.0758
2019/10/16
9.2310
9.2310
-0.0865
2019/10/15
9.2390
9.2390
0.1192
2019/10/14
9.2280
9.2280
-0.4315
2019/10/09
9.2680
9.2680
-0.1293
2019/10/08
9.2800
9.2800
0.0431
2019/10/07
9.2760
9.2760
0.1079
2019/10/04
9.2660
9.2660
0.0972
2019/10/03
9.2570
9.2570
0.1514
2019/10/02
9.2430
9.2430
0.2820
2019/10/01
9.2170
9.2170
-0.5610
2019/09/27
9.2690
9.2690
-0.1508
2019/09/26
9.2830
9.2830
-0.0861
2019/09/25
9.2910
9.2910
0.0430
2019/09/24
9.2870
9.2870
0.0215
2019/09/23
9.2850
9.2850
0.2591
2019/09/20
9.2610
9.2610
-0.0107
2019/09/19
9.2620
9.2620
0.0972
2019/09/18
9.2530
9.2530
0.1949
2019/09/17
9.2350
9.2350
0.0000
2019/09/16
9.2350
9.2350
-0.1729
2019/09/12
9.2510
9.2510
0.0432
2019/09/11
9.2470
9.2470
-0.3233
2019/09/10
9.2770
9.2770
0.0000
2019/09/09
9.2770
9.2770
-0.1506
2019/09/06
9.2910
9.2910
0.0538
2019/09/05
9.2860
9.2860
-0.1183
2019/09/04
9.2970
9.2970
0.0322
2019/09/03
9.2940
9.2940
0.0215
2019/09/02
9.2920
9.2920
-0.4393
2019/08/30
9.3330
9.3330
0.0214
2019/08/29
9.3310
9.3310
-0.0963
2019/08/28
9.3400
9.3400
0.1179
2019/08/27
9.3290
9.3290
0.0643
2019/08/26
9.3230
9.3230
0.1503
2019/08/23
9.3090
9.3090
0.0000
2019/08/22
9.3090
9.3090
0.0644
2019/08/21
9.3030
9.3030
-0.0751
2019/08/20
9.3100
9.3100
0.1290
2019/08/19
9.2980
9.2980
-0.0107
2019/08/16
9.2990
9.2990
0.0861
2019/08/14
9.2910
9.2910
0.1833
2019/08/13
9.2740
9.2740
-0.0754
2019/08/12
9.2810
9.2810
0.3351
2019/08/08
9.2500
9.2500
-0.2372
2019/08/07
9.2720
9.2720
0.2920
2019/08/06
9.2450
9.2450
-0.3556
2019/08/05
9.2780
9.2780
0.2160
2019/08/02
9.2580
9.2580
0.1514
2019/08/01
9.2440
9.2440
-0.3879
2019/07/31
9.2800
9.2800
0.2376
2019/07/30
9.2580
9.2580
-0.2585
2019/07/29
9.2820
9.2820
0.1078
2019/07/26
9.2720
9.2720
0.1295
2019/07/25
9.2600
9.2600
-0.0970
2019/07/24
9.2690
9.2690
0.0971
2019/07/23
9.2600
9.2600
-0.0539
2019/07/22
9.2650
9.2650
0.0756
2019/07/19
9.2580
9.2580
0.0540
2019/07/18
9.2530
9.2530
-0.0863
2019/07/17
9.2610
9.2610
0.1622
2019/07/16
9.2460
9.2460
-0.1619
2019/07/15
9.2610
9.2610
0.0432
2019/07/12
9.2570
9.2570
0.0756
2019/07/11
9.2500
9.2500
-0.0972
2019/07/10
9.2590
9.2590
-0.0647
2019/07/09
9.2650
9.2650
-0.2905
2019/07/08
9.2920
9.2920
0.2697
2019/07/05
9.2670
9.2670
-0.1293
2019/07/04
9.2790
9.2790
0.0970
2019/07/03
9.2700
9.2700
0.1620
2019/07/02
9.2550
9.2550
0.1189
2019/07/01
9.2440
9.2440
-0.2158
2019/06/28
9.2640
9.2640
0.0540
2019/06/27
9.2590
9.2590
-0.0323
2019/06/26
9.2620
9.2620
-0.0431
2019/06/25
9.2660
9.2660
0.1080
2019/06/24
9.2560
9.2560
0.1406
2019/06/21
9.2430
9.2430
0.0000
2019/06/20
9.2430
9.2430
0.4892
2019/06/19
9.1980
9.1980
0.0000
2019/06/18
9.1980
9.1980
0.0652
2019/06/17
9.1920
9.1920
0.0326
2019/06/14
9.1890
9.1890
0.0762
2019/06/13
9.1820
9.1820
0.0217
2019/06/12
9.1800
9.1800
0.1418
2019/06/11
9.1670
9.1670
0.1967
2019/06/06
9.1490
9.1490
0.0328
2019/06/05
9.1460
9.1460
0.0875
2019/06/04
9.1380
9.1380
-0.0437
2019/06/03
9.1420
9.1420
-0.2727
2019/05/31
9.1670
9.1670
0.0982
2019/05/29
9.1580
9.1580
0.1859
2019/05/28
9.1410
9.1410
0.0985
2019/05/27
9.1320
9.1320
0.0219
2019/05/24
9.1300
9.1300
0.0109
2019/05/23
9.1290
9.1290
0.1316
2019/05/22
9.1170
9.1170
0.0548
2019/05/21
9.1120
9.1120
-0.0877
2019/05/20
9.1200
9.1200
0.0000
2019/05/17
9.1200
9.1200
0.1867
2019/05/16
9.1030
9.1030
-0.0768
2019/05/15
9.1100
9.1100
-0.0219
2019/05/14
9.1120
9.1120
-0.0986
2019/05/13
9.1210
9.1210
0.0987
2019/05/10
9.1120
9.1120
-0.1424
2019/05/08
9.1250
9.1250
0.0328
2019/05/07
9.1220
9.1220
-0.0219
2019/05/06
9.1240
9.1240
0.1426
2019/05/03
9.1110
9.1110
0.0109
2019/05/02
9.1100
9.1100
-0.3718
2019/04/30
9.1440
9.1440
0.0985
2019/04/29
9.1350
9.1350
-0.0656
2019/04/26
9.1410
9.1410
0.0766
2019/04/25
9.1340
9.1340
0.0219
2019/04/24
9.1320
9.1320
0.0876
2019/04/23
9.1240
9.1240
0.1097
2019/04/18
9.1140
9.1140
0.1538
2019/04/17
9.1000
9.1000
0.0219
2019/04/16
9.0980
9.0980
-0.0219
2019/04/15
9.1000
9.1000
0.0549
2019/04/12
9.0950
9.0950
-0.1098
2019/04/11
9.1050
9.1050
-0.0439
2019/04/10
9.1090
9.1090
0.0109
2019/04/09
9.1080
9.1080
-0.0219
2019/04/08
9.1100
9.1100
0.0878
2019/04/03
9.1020
9.1020
-0.0987
2019/04/02
9.1110
9.1110
-0.1315
2019/04/01
9.1230
9.1230
-0.4365
2019/03/29
9.1630
9.1630
-0.0436
2019/03/28
9.1670
9.1670
-0.0871
2019/03/27
9.1750
9.1750
0.2951
2019/03/26
9.1480
9.1480
0.0765
2019/03/25
9.1410
9.1410
0.0985
2019/03/22
9.1320
9.1320
0.3847
2019/03/21
9.0970
9.0970
0.2313
2019/03/20
9.0760
9.0760
0.0882
2019/03/19
9.0680
9.0680
0.1325
2019/03/18
9.0560
9.0560
0.0884
2019/03/15
9.0480
9.0480
0.1882
2019/03/14
9.0310
9.0310
0.0553
2019/03/13
9.0260
9.0260
0.2109
2019/03/12
9.0070
9.0070
0.0888
2019/03/11
8.9990
8.9990
0.0222
2019/03/08
8.9970
8.9970
0.0667
2019/03/07
8.9910
8.9910
0.1559
2019/03/06
8.9770
8.9770
0.1673
2019/03/05
8.9620
8.9620
0.0893
2019/03/04
8.9540
8.9540
-0.2450
2019/02/27
8.9760
8.9760
-0.0556
2019/02/26
8.9810
8.9810
0.1114
2019/02/25
8.9710
8.9710
-0.0557
2019/02/22
8.9760
8.9760
0.0668
2019/02/21
8.9700
8.9700
-0.0334
2019/02/20
8.9730
8.9730
0.1004
2019/02/19
8.9640
8.9640
0.1340
2019/02/18
8.9520
8.9520
0.0447
2019/02/15
8.9480
8.9480
0.0223
2019/02/14
8.9460
8.9460
0.2352
2019/02/13
8.9250
8.9250
-0.0112
2019/02/12
8.9260
8.9260
0.0000
2019/02/11
8.9260
8.9260
0.1908
2019/02/01
8.9090
8.9090
-0.1121
2019/01/31
8.9190
8.9190
0.2923
2019/01/30
8.8930
8.8930
0.0000
2019/01/29
8.8930
8.8930
0.0449
2019/01/28
8.8890
8.8890
0.2029
2019/01/25
8.8710
8.8710
0.1015
2019/01/24
8.8620
8.8620
0.2829
2019/01/23
8.8370
8.8370
0.1019
2019/01/22
8.8280
8.8280
0.0566
2019/01/21
8.8230
8.8230
0.0453
2019/01/18
8.8190
8.8190
-0.0453
2019/01/17
8.8230
8.8230
0.2044
2019/01/16
8.8050
8.8050
-0.0454
2019/01/15
8.8090
8.8090
0.0681
2019/01/14
8.8030
8.8030
-0.0113
2019/01/11
8.8040
8.8040
0.0454
2019/01/10
8.8000
8.8000
0.0227
2019/01/09
8.7980
8.7980
0.3650
2019/01/08
8.7660
8.7660
-0.0911
2019/01/07
8.7740
8.7740
0.0912
2019/01/04
8.7660
8.7660
0.0228
2019/01/03
8.7640
8.7640
0.0114
2019/01/02
8.7630
8.7630
-0.0570
2018/12/28
8.7680
8.7680
-0.0228
2018/12/27
8.7700
8.7700
0.1027
2018/12/21
8.7610
8.7610
-0.1140
2018/12/20
8.7710
8.7710
0.1713
2018/12/19
8.7560
8.7560
0.1372
2018/12/18
8.7440
8.7440
0.1030
2018/12/17
8.7350
8.7350
0.0916
2018/12/14
8.7270
8.7270
0.1262
2018/12/13
8.7160
8.7160
0.1378
2018/12/12
8.7040
8.7040
-0.0688
2018/12/11
8.7100
8.7100
-0.0573
2018/12/10
8.7150
8.7150
0.1263
2018/12/07
8.7040
8.7040
-0.1834
2018/12/06
8.7200
8.7200
0.1723
2018/12/05
8.7050
8.7050
0.0344
2018/12/04
8.7020
8.7020
0.2765
2018/12/03
8.6780
8.6780
-0.3101
2018/11/30
8.7050
8.7050
0.1495
2018/11/29
8.6920
8.6920
0.1728
2018/11/28
8.6770
8.6770
-0.0115
2018/11/27
8.6780
8.6780
0.0461
2018/11/26
8.6740
8.6740
-0.0576
2018/11/23
8.6790
8.6790
0.0576
2018/11/22
8.6740
8.6740
0.0115
2018/11/21
8.6730
8.6730
-0.1841
2018/11/20
8.6890
8.6890
0.0345
2018/11/19
8.6860
8.6860
0.0115
2018/11/16
8.6850
8.6850
0.0000
2018/11/15
8.6850
8.6850
0.1268
2018/11/14
8.6740
8.6740
-0.0691
2018/11/13
8.6800
8.6800
0.0461
2018/11/12
8.6760
8.6760
0.0230
2018/11/09
8.6740
8.6740
0.0461
2018/11/08
8.6700
8.6700
0.0000
2018/11/07
8.6700
8.6700
0.0577
2018/11/06
8.6650
8.6650
-0.0115
2018/11/05
8.6660
8.6660
-0.1612
2018/11/02
8.6800
8.6800
-0.1954
2018/10/31
8.6970
8.6970
-0.2637
2018/10/30
8.7200
8.7200
-0.0687
2018/10/29
8.7260
8.7260
-0.0687
2018/10/26
8.7320
8.7320
-0.0228
2018/10/25
8.7340
8.7340
-0.0915
2018/10/24
8.7420
8.7420
-0.0685
2018/10/23
8.7480
8.7480
0.0343
2018/10/22
8.7450
8.7450
-0.0114
2018/10/19
8.7460
8.7460
-0.0799
2018/10/18
8.7530
8.7530
-0.1255
2018/10/17
8.7640
8.7640
-0.0228
2018/10/16
8.7660
8.7660
-0.0228
2018/10/15
8.7680
8.7680
0.0570
2018/10/12
8.7630
8.7630
0.0342
2018/10/11
8.7600
8.7600
0.0228
2018/10/09
8.7580
8.7580
-0.0570
2018/10/08
8.7630
8.7630
-0.1367
2018/10/05
8.7750
8.7750
-0.2614
2018/10/04
8.7980
8.7980
-0.2268
2018/10/03
8.8180
8.8180
-0.0906
2018/10/02
8.8260
8.8260
0.0226
2018/10/01
8.8240
8.8240
-0.3275
2018/09/28
8.8530
8.8530
0.1130
2018/09/27
8.8430
8.8430
0.1472
2018/09/26
8.8300
8.8300
0.0679
2018/09/25
8.8240
8.8240
0.0113
2018/09/21
8.8230
8.8230
0.1134
2018/09/20
8.8130
8.8130
0.0340
2018/09/19
8.8100
8.8100
-0.0907
2018/09/18
8.8180
8.8180
-0.0113
2018/09/17
8.8190
8.8190
0.0226
2018/09/14
8.8170
8.8170
0.0340
2018/09/13
8.8140
8.8140
0.0113
2018/09/12
8.8130
8.8130
0.0454
2018/09/11
8.8090
8.8090
-0.1586
2018/09/10
8.8230
8.8230
-0.0566
2018/09/07
8.8280
8.8280
-0.0679
2018/09/06
8.8340
8.8340
-0.0339
2018/09/05
8.8370
8.8370
-0.5178
2018/09/04
8.8830
8.8830
0.0901
2018/09/03
8.8750
8.8750
-0.4710
2018/08/31
8.9170
8.9170
0.0336
2018/08/30
8.9140
8.9140
-0.0224
2018/08/29
8.9160
8.9160
-0.0112
2018/08/28
8.9170
8.9170
0.0112
2018/08/27
8.9160
8.9160
0.0785
2018/08/24
8.9090
8.9090
0.0000
2018/08/23
8.9090
8.9090
-0.0673
2018/08/22
8.9150
8.9150
0.0785
2018/08/21
8.9080
8.9080
-0.0112
2018/08/20
8.9090
8.9090
0.1011
2018/08/17
8.9000
8.9000
0.0224
2018/08/16
8.8980
8.8980
-0.0561
2018/08/14
8.9030
8.9030
-0.2576
2018/08/13
8.9260
8.9260
0.1346
2018/08/10
8.9140
8.9140
0.1010
2018/08/09
8.9050
8.9050
0.0786
2018/08/08
8.8980
8.8980
0.1012
2018/08/07
8.8890
8.8890
0.0112
2018/08/06
8.8880
8.8880
0.0788
2018/08/03
8.8810
8.8810
-0.0337
2018/08/02
8.8840
8.8840
-0.1124
2018/08/01
8.8940
8.8940
-0.4142
2018/07/31
8.9310
8.9310
0.1120
2018/07/30
8.9210
8.9210
0.0673
2018/07/27
8.9150
8.9150
0.1797
2018/07/26
8.8990
8.8990
0.2026
2018/07/25
8.8810
8.8810
-0.0450
2018/07/24
8.8850
8.8850
0.2029
2018/07/23
8.8670
8.8670
0.0564
2018/07/20
8.8620
8.8620
0.0338
2018/07/19
8.8590
8.8590
0.0903
2018/07/18
8.8510
8.8510
-0.0112
2018/07/17
8.8520
8.8520
0.0678
2018/07/16
8.8460
8.8460
0.1018
2018/07/13
8.8370
8.8370
0.0339
2018/07/12
8.8340
8.8340
0.0113
2018/07/11
8.8330
8.8330
0.0000
2018/07/10
8.8330
8.8330
0.0339
2018/07/09
8.8300
8.8300
-0.0792
2018/07/06
8.8370
8.8370
-0.1468
2018/07/05
8.8500
8.8500
-0.0338
2018/07/04
8.8530
8.8530
-0.0338
2018/07/03
8.8560
8.8560
-0.0564
2018/07/02
8.8610
8.8610
-0.3598
2018/06/29
8.8930
8.8930
-0.1347
2018/06/28
8.9050
8.9050
-0.1457
2018/06/27
8.9180
8.9180
-0.0336
2018/06/26
8.9210
8.9210
-0.0560
2018/06/25
8.9260
8.9260
0.0336
2018/06/22
8.9230
8.9230
-0.0895
2018/06/21
8.9310
8.9310
-0.0223
2018/06/20
8.9330
8.9330
-0.0671
2018/06/19
8.9390
8.9390
-0.0335
2018/06/15
8.9420
8.9420
0.0895
2018/06/14
8.9340
8.9340
-0.0447
2018/06/13
8.9380
8.9380
0.0335
2018/06/12
8.9350
8.9350
-0.0335
2018/06/11
8.9380
8.9380
-0.0223
2018/06/08
8.9400
8.9400
0.0223
2018/06/07
8.9380
8.9380
-0.0447
2018/06/06
8.9420
8.9420
-0.0893
2018/06/05
8.9500
8.9500
-0.0558
2018/06/04
8.9550
8.9550
-0.0111
2018/06/01
8.9560
8.9560
-0.6103
2018/05/31
9.0110
9.0110
-0.1108
2018/05/30
9.0210
9.0210
0.1665
2018/05/29
9.0060
9.0060
0.1222
2018/05/28
8.9950
8.9950
0.0556
2018/05/25
8.9900
8.9900
0.1671
2018/05/24
8.9750
8.9750
0.1674
2018/05/23
8.9600
8.9600
0.0781
2018/05/22
8.9530
8.9530
0.1006
2018/05/18
8.9440
8.9440
-0.0670
2018/05/17
8.9500
8.9500
-0.1116
2018/05/16
8.9600
8.9600
-0.0557
2018/05/15
8.9650
8.9650
-0.1114
2018/05/14
8.9750
8.9750
0.1338
2018/05/11
8.9630
8.9630
0.0893
2018/05/09
8.9550
8.9550
-0.3116
2018/05/08
8.9830
8.9830
-0.1999
2018/05/07
9.0010
9.0010
-0.1663
2018/05/04
9.0160
9.0160
-0.0332
2018/05/03
9.0190
9.0190
-0.0886
2018/05/02
9.0270
9.0270
-0.4301
2018/04/30
9.0660
9.0660
0.0662
2018/04/27
9.0600
9.0600
0.0331
2018/04/26
9.0570
9.0570
-0.0662
2018/04/25
9.0630
9.0630
-0.1102
2018/04/24
9.0730
9.0730
-0.2418
2018/04/23
9.0950
9.0950
-0.1427
2018/04/20
9.1080
9.1080
-0.1425
2018/04/19
9.1210
9.1210
-0.2078
2018/04/18
9.1400
9.1400
-0.0218
2018/04/17
9.1420
9.1420
-0.0328
2018/04/16
9.1450
9.1450
-0.0109
2018/04/13
9.1460
9.1460
-0.0327
2018/04/12
9.1490
9.1490
-0.0982
2018/04/11
9.1580
9.1580
0.0327
2018/04/10
9.1550
9.1550
0.0984
2018/04/09
9.1460
9.1460
-0.0109
2018/04/03
9.1470
9.1470
-0.3703
2018/03/29
9.1810
9.1810
-0.0108
2018/03/28
9.1820
9.1820
0.1308
2018/03/27
9.1700
9.1700
0.0327
2018/03/26
9.1670
9.1670
0.0000
2018/03/23
9.1670
9.1670
-0.1416
2018/03/22
9.1800
9.1800
0.2402
2018/03/21
9.1580
9.1580
-0.1417
2018/03/20
9.1710
9.1710
-0.2067
2018/03/19
9.1900
9.1900
0.0000
2018/03/16
9.1900
9.1900
-0.0761
2018/03/15
9.1970
9.1970
0.0543
2018/03/14
9.1920
9.1920
0.0108
2018/03/13
9.1910
9.1910
0.0326
2018/03/12
9.1880
9.1880
0.0326
2018/03/09
9.1850
9.1850
0.1854
2018/03/08
9.1680
9.1680
-0.3153
2018/03/07
9.1970
9.1970
-0.0869
2018/03/06
9.2050
9.2050
-0.0651
2018/03/05
9.2110
9.2110
0.0108
2018/03/02
9.2100
9.2100
-0.0325
2018/03/01
9.2130
9.2130
-0.2814
2018/02/27
9.2390
9.2390
-0.0108
2018/02/26
9.2400
9.2400
0.1083
2018/02/23
9.2300
9.2300
0.0542
2018/02/22
9.2250
9.2250
-0.0866
2018/02/21
9.2330
9.2330
0.0108
2018/02/14
9.2320
9.2320
-0.0541
2018/02/13
9.2370
9.2370
-0.1081
2018/02/12
9.2470
9.2470
0.0757
2018/02/09
9.2400
9.2400
-0.3128
2018/02/08
9.2690
9.2690
-0.2475
2018/02/07
9.2920
9.2920
-0.0215
2018/02/06
9.2940
9.2940
0.0215
2018/02/05
9.2920
9.2920
-0.0645
2018/02/02
9.2980
9.2980
-0.3322
2018/02/01
9.3290
9.3290
-0.3950
2018/01/31
9.3660
9.3660
-0.0213
2018/01/30
9.3680
9.3680
-0.1066
2018/01/29
9.3780
9.3780
-0.1384
2018/01/26
9.3910
9.3910
-0.0106
2018/01/25
9.3920
9.3920
-0.0319
2018/01/24
9.3950
9.3950
-0.0425
2018/01/23
9.3990
9.3990
0.0532
2018/01/22
9.3940
9.3940
-0.0319
2018/01/19
9.3970
9.3970
-0.0850
2018/01/18
9.4050
9.4050
-0.0743
2018/01/17
9.4120
9.4120
-0.0530
2018/01/16
9.4170
9.4170
0.0212
2018/01/15
9.4150
9.4150
0.0956
2018/01/12
9.4060
9.4060
0.0106
2018/01/11
9.4050
9.4050
0.0212
2018/01/10
9.4030
9.4030
-0.4446
2018/01/09
9.4450
9.4450
0.1909
2018/01/08
9.4270
9.4270
0.0530
2018/01/05
9.4220
9.4220
0.0743
2018/01/04
9.4150
9.4150
-0.0636
2018/01/03
9.4210
9.4210
0.0743
2018/01/02
9.4140
9.4140
-0.4125
2017/12/29
9.4530
9.4530
0.0105
2017/12/28
9.4520
9.4520
0.0423
2017/12/27
9.4480
9.4480
0.1059
2017/12/22
9.4380
9.4380
-0.0211
2017/12/21
9.4400
9.4400
-0.0423
2017/12/20
9.4440
9.4440
-0.0952
2017/12/19
9.4530
9.4530
-0.1056
2017/12/18
9.4630
9.4630
0.0317
2017/12/15
9.4600
9.4600
0.0423
2017/12/14
9.4560
9.4560
0.0105
2017/12/13
9.4550
9.4550
0.0423
2017/12/12
9.4510
9.4510
-0.0634
2017/12/11
9.4570
9.4570
-0.0317
2017/12/08
9.4600
9.4600
-0.0739
2017/12/07
9.4670
9.4670
-0.0211
2017/12/06
9.4690
9.4690
0.1692
2017/12/05
9.4530
9.4530
0.0211
2017/12/04
9.4510
9.4510
0.0000
2017/12/01
9.4510
9.4510
-0.3899
2017/11/30
9.4880
9.4880
-0.0316
2017/11/29
9.4910
9.4910
-0.1682
2017/11/28
9.5070
9.5070
0.0526
2017/11/27
9.5020
9.5020
0.0315
2017/11/24
9.4990
9.4990
-0.1051
2017/11/23
9.5090
9.5090
0.1263
2017/11/22
9.4970
9.4970
-0.0105
2017/11/21
9.4980
9.4980
0.0737
2017/11/20
9.4910
9.4910
0.0105
2017/11/17
9.4900
9.4900
0.0421
2017/11/16
9.4860
9.4860
-0.0842
2017/11/15
9.4940
9.4940
0.1582
2017/11/14
9.4790
9.4790
-0.0527
2017/11/13
9.4840
9.4840
-0.0948
2017/11/10
9.4930
9.4930
-0.2102
2017/11/09
9.5130
9.5130
-0.0840
2017/11/08
9.5210
9.5210
-0.0105
2017/11/07
9.5220
9.5220
0.0000
2017/11/06
9.5220
9.5220
0.0735
2017/11/03
9.5150
9.5150
0.0315
2017/11/02
9.5120
9.5120
-0.4083
2017/10/31
9.5510
9.5510
0.0628
2017/10/30
9.5450
9.5450
0.1679
2017/10/27
9.5290
9.5290
-0.0419
2017/10/26
9.5330
9.5330
0.0734
2017/10/25
9.5260
9.5260
-0.1258
2017/10/24
9.5380
9.5380
-0.0523
2017/10/23
9.5430
9.5430
0.0839
2017/10/20
9.5350
9.5350
-0.1988
2017/10/19
9.5540
9.5540
0.1467
2017/10/18
9.5400
9.5400
-0.1047
2017/10/17
9.5500
9.5500
0.0000
2017/10/16
9.5500
9.5500
-0.0104
2017/10/13
9.5510
9.5510
0.2203
2017/10/12
9.5300
9.5300
0.0209
2017/10/11
9.5280
9.5280
0.3369
2017/10/06
9.4960
9.4960
-0.1367
2017/10/05
9.5090
9.5090
0.0631
2017/10/03
9.5030
9.5030
-0.0210
2017/10/02
9.5050
9.5050
-0.3773
2017/09/29
9.5410
9.5410
-0.0104
2017/09/28
9.5420
9.5420
-0.1046
2017/09/27
9.5520
9.5520
-0.1672
2017/09/26
9.5680
9.5680
0.0209
2017/09/25
9.5660
9.5660
0.0209
2017/09/22
9.5640
9.5640
0.0104
2017/09/21
9.5630
9.5630
-0.0104
2017/09/20
9.5640
9.5640
0.0104
2017/09/19
9.5630
9.5630
0.0000
2017/09/18
9.5630
9.5630
-0.0522
2017/09/15
9.5680
9.5680
0.0418
2017/09/14
9.5640
9.5640
-0.3542
2017/09/13
9.5980
9.5980
0.2611
2017/09/12
9.5730
9.5730
-0.1147
2017/09/11
9.5840
9.5840
-0.0521
2017/09/08
9.5890
9.5890
0.0626
2017/09/07
9.5830
9.5830
0.0522
2017/09/06
9.5780
9.5780
0.0835
2017/09/05
9.5700
9.5700
0.0941
2017/09/04
9.5610
9.5610
0.0104
2017/09/01
9.5600
9.5600
-0.4166
2017/08/31
9.6000
9.6000
0.0834
2017/08/30
9.5920
9.5920
-0.0416
2017/08/29
9.5960
9.5960
0.1774
2017/08/28
9.5790
9.5790
0.0835
2017/08/25
9.5710
9.5710
-0.0417
2017/08/24
9.5750
9.5750
0.0940
2017/08/23
9.5660
9.5660
0.0418
2017/08/22
9.5620
9.5620
-0.0313
2017/08/21
9.5650
9.5650
-0.0313
2017/08/18
9.5680
9.5680
0.2094
2017/08/17
9.5480
9.5480
0.0943
2017/08/16
9.5390
9.5390
-0.0733
2017/08/14
9.5460
9.5460
-0.0418
2017/08/11
9.5500
9.5500
0.0419
2017/08/10
9.5460
9.5460
-0.0314
2017/08/09
9.5490
9.5490
0.0838
2017/08/08
9.5410
9.5410
0.0314
2017/08/07
9.5380
9.5380
0.0629
2017/08/04
9.5320
9.5320
-0.0314
2017/08/03
9.5350
9.5350
0.0314
2017/08/02
9.5320
9.5320
0.1155
2017/08/01
9.5210
9.5210
-0.2827
2017/07/31
9.5480
9.5480
0.0104
2017/07/28
9.5470
9.5470
0.0838
2017/07/27
9.5390
9.5390
0.0629
2017/07/26
9.5330
9.5330
-0.0628
2017/07/25
9.5390
9.5390
-0.0942
2017/07/24
9.5480
9.5480
0.0209
2017/07/21
9.5460
9.5460
0.0314
2017/07/20
9.5430
9.5430
0.0734
2017/07/19
9.5360
9.5360
0.0524
2017/07/18
9.5310
9.5310
0.1155
2017/07/17
9.5200
9.5200
-0.0210
2017/07/14
9.5220
9.5220
0.1261
2017/07/13
9.5100
9.5100
0.0420
2017/07/12
9.5060
9.5060
0.1369
2017/07/11
9.4930
9.4930
0.0632
2017/07/10
9.4870
9.4870
-0.0210
2017/07/07
9.4890
9.4890
0.0000
2017/07/06
9.4890
9.4890
0.0421
2017/07/05
9.4850
9.4850
-0.0210
2017/07/04
9.4870
9.4870
-0.0842
2017/07/03
9.4950
9.4950
-0.5967
2017/06/30
9.5520
9.5520
-0.0209
2017/06/29
9.5540
9.5540
-0.2088
2017/06/28
9.5740
9.5740
-0.0208
2017/06/27
9.5760
9.5760
-0.0938
2017/06/26
9.5850
9.5850
-0.0104
2017/06/22
9.5860
9.5860
0.0626
2017/06/21
9.5800
9.5800
0.0000
2017/06/20
9.5800
9.5800
0.0626
2017/06/19
9.5740
9.5740
-0.0521
2017/06/16
9.5790
9.5790
0.1149
2017/06/15
9.5680
9.5680
-0.1148
2017/06/14
9.5790
9.5790
0.2406
2017/06/13
9.5560
9.5560
-0.0209
2017/06/12
9.5580
9.5580
0.0104
2017/06/09
9.5570
9.5570
-0.0418
2017/06/08
9.5610
9.5610
-0.0627
2017/06/07
9.5670
9.5670
0.0104
2017/06/06
9.5660
9.5660
0.1570
2017/06/02
9.5510
9.5510
0.1783
2017/06/01
9.5340
9.5340
-0.4593
2017/05/31
9.5780
9.5780
0.1359
2017/05/26
9.5650
9.5650
0.1360
2017/05/24
9.5520
9.5520
-0.1150
2017/05/23
9.5630
9.5630
-0.0104
2017/05/22
9.5640
9.5640
0.0523
2017/05/19
9.5590
9.5590
-0.3232
2017/05/18
9.5900
9.5900
0.3033
2017/05/17
9.5610
9.5610
0.2516
2017/05/16
9.5370
9.5370
0.1049
2017/05/15
9.5270
9.5270
-0.0839
2017/05/12
9.5350
9.5350
0.1154
2017/05/11
9.5240
9.5240
-0.0839
2017/05/10
9.5320
9.5320
0.0734
2017/05/09
9.5250
9.5250
-0.0419
2017/05/08
9.5290
9.5290
0.0104
2017/05/05
9.5280
9.5280
-0.0419
2017/05/04
9.5320
9.5320
-0.1047
2017/05/03
9.5420
9.5420
0.0944
2017/05/02
9.5330
9.5330
-0.3762
2017/04/28
9.5690
9.5690
0.0209
2017/04/27
9.5670
9.5670
0.0627
2017/04/26
9.5610
9.5610
-0.0313
2017/04/25
9.5640
9.5640
-0.0209
2017/04/24
9.5660
9.5660
-0.1252
2017/04/21
9.5780
9.5780
0.0208
2017/04/20
9.5760
9.5760
-0.0104
2017/04/19
9.5770
9.5770
0.0626
2017/04/18
9.5710
9.5710
0.0104
2017/04/13
9.5700
9.5700
0.1779
2017/04/12
9.5530
9.5530
0.0943
2017/04/11
9.5440
9.5440
0.1048
2017/04/10
9.5340
9.5340
-0.1675
2017/04/07
9.5500
9.5500
0.0628
2017/04/06
9.5440
9.5440
0.0000
2017/04/05
9.5440
9.5440
-0.2404
2017/03/31
9.5670
9.5670
-0.1044
2017/03/30
9.5770
9.5770
0.1149
2017/03/29
9.5660
9.5660
-0.0626
2017/03/28
9.5720
9.5720
0.0104
2017/03/27
9.5710
9.5710
0.1884
2017/03/24
9.5530
9.5530
0.0000
2017/03/23
9.5530
9.5530
0.0209
2017/03/22
9.5510
9.5510
0.1993
2017/03/21
9.5320
9.5320
0.0734
2017/03/20
9.5250
9.5250
0.1682
2017/03/17
9.5090
9.5090
-0.3353
2017/03/16
9.5410
9.5410
0.7497
2017/03/15
9.4700
9.4700
0.1057
2017/03/14
9.4600
9.4600
-0.1161
2017/03/13
9.4710
9.4710
0.2222
2017/03/10
9.4500
9.4500
-0.1584
2017/03/09
9.4650
9.4650
-0.2424
2017/03/08
9.4880
9.4880
-0.1473
2017/03/07
9.5020
9.5020
-0.1051
2017/03/06
9.5120
9.5120
0.0210
2017/03/03
9.5100
9.5100
-0.0945
2017/03/02
9.5190
9.5190
-0.0524
2017/03/01
9.5240
9.5240
-0.5637
2017/02/24
9.5780
9.5780
0.1359
2017/02/23
9.5650
9.5650
0.0209
2017/02/22
9.5630
9.5630
0.1571
2017/02/21
9.5480
9.5480
-0.0732
2017/02/20
9.5550
9.5550
0.0628
2017/02/17
9.5490
9.5490
0.1993
2017/02/16
9.5300
9.5300
0.0314
2017/02/15
9.5270
9.5270
-0.1048
2017/02/14
9.5370
9.5370
0.1154
2017/02/13
9.5260
9.5260
0.0104
2017/02/10
9.5250
9.5250
-0.1153
2017/02/09
9.5360
9.5360
0.0734
2017/02/08
9.5290
9.5290
0.1576
2017/02/07
9.5140
9.5140
0.1473
2017/02/06
9.5000
9.5000
0.2004
2017/02/03
9.4810
9.4810
0.0210
2017/02/02
9.4790
9.4790
-0.0948
2017/01/26
9.4880
9.4880
-0.1788
2017/01/25
9.5050
9.5050
-0.1155
2017/01/24
9.5160
9.5160
0.1157
2017/01/23
9.5050
9.5050
0.1580
2017/01/20
9.4900
9.4900
-0.1893
2017/01/19
9.5080
9.5080
-0.2517
2017/01/18
9.5320
9.5320
-0.0629
2017/01/17
9.5380
9.5380
0.2101
2017/01/16
9.5180
9.5180
-0.0629
2017/01/13
9.5240
9.5240
-0.0629
2017/01/12
9.5300
9.5300
0.1892
2017/01/11
9.5120
9.5120
-0.0105
2017/01/10
9.5130
9.5130
-0.3143
2017/01/09
9.5430
9.5430
0.2521
2017/01/06
9.5190
9.5190
0.2950
2017/01/05
9.4910
9.4910
0.3383
2017/01/04
9.4590
9.4590
0.2331
2017/01/03
9.4370
9.4370
-0.3695
2016/12/30
9.4720
9.4720
0.0316
2016/12/29
9.4690
9.4690
0.2647
2016/12/28
9.4440
9.4440
-0.0105
2016/12/27
9.4450
9.4450
-0.0105
2016/12/23
9.4460
9.4460
0.0211
2016/12/22
9.4440
9.4440
0.0317
2016/12/21
9.4410
9.4410
0.0954
2016/12/20
9.4320
9.4320
0.0212
2016/12/19
9.4300
9.4300
0.0000
2016/12/16
9.4300
9.4300
0.1486
2016/12/15
9.4160
9.4160
-0.6541
2016/12/14
9.4780
9.4780
0.0527
2016/12/13
9.4730
9.4730
0.1797
2016/12/12
9.4560
9.4560
-0.2426
2016/12/09
9.4790
9.4790
0.2538
2016/12/08
9.4550
9.4550
-0.2952
2016/12/07
9.4830
9.4830
0.1161
2016/12/06
9.4720
9.4720
0.1056
2016/12/05
9.4620
9.4620
0.0528
2016/12/02
9.4570
9.4570
-0.0739
2016/12/01
9.4640
9.4640
-0.7238
2016/11/30
9.5330
9.5330
0.0629
2016/11/29
9.5270
9.5270
0.0525
2016/11/28
9.5220
9.5220
0.1683
2016/11/25
9.5060
9.5060
-0.1994
2016/11/24
9.5250
9.5250
-0.0104
2016/11/23
9.5260
9.5260
0.0000
2016/11/22
9.5260
9.5260
0.1156
2016/11/21
9.5150
9.5150
-0.0735
2016/11/18
9.5220
9.5220
-0.4079
2016/11/17
9.5610
9.5610
0.2096
2016/11/16
9.5410
9.5410
-0.0104
2016/11/15
9.5420
9.5420
0.3048
2016/11/14
9.5130
9.5130
-0.7304
2016/11/11
9.5830
9.5830
-0.7560
2016/11/10
9.6560
9.6560
-0.4843
2016/11/09
9.7030
9.7030
-0.4412
2016/11/08
9.7460
9.7460
0.0821
2016/11/07
9.7380
9.7380
-0.0205
2016/11/04
9.7400
9.7400
0.0308
2016/11/03
9.7370
9.7370
-0.0718
2016/11/02
9.7440
9.7440
-0.3986
2016/10/31
9.7830
9.7830
0.0613
2016/10/28
9.7770
9.7770
-0.1429
2016/10/27
9.7910
9.7910
-0.1936
2016/10/26
9.8100
9.8100
0.0305
2016/10/25
9.8070
9.8070
-0.1120
2016/10/24
9.8180
9.8180
0.1121
2016/10/21
9.8070
9.8070
-0.0101
2016/10/20
9.8080
9.8080
-0.3049
2016/10/19
9.8380
9.8380
0.4800
2016/10/18
9.7910
9.7910
0.0715
2016/10/17
9.7840
9.7840
-0.1224
2016/10/14
9.7960
9.7960
-0.0306
2016/10/13
9.7990
9.7990
0.1328
2016/10/12
9.7860
9.7860
-0.1428
2016/10/11
9.8000
9.8000
-0.1121
2016/10/07
9.8110
9.8110
-0.1221
2016/10/06
9.8230
9.8230
-0.0203
2016/10/05
9.8250
9.8250
-0.1828
2016/10/04
9.8430
9.8430
-0.0203
2016/10/03
9.8450
9.8450
-0.5957
2016/09/30
9.9040
9.9040
0.1010
2016/09/29
9.8940
9.8940
0.0101
2016/09/26
9.8930
9.8930
-0.0606
2016/09/23
9.8990
9.8990
0.0910
2016/09/22
9.8900
9.8900
0.3551
2016/09/21
9.8550
9.8550
0.0406
2016/09/20
9.8510
9.8510
0.0711
2016/09/19
9.8440
9.8440
0.1118
2016/09/14
9.8330
9.8330
-0.3546
2016/09/13
9.8680
9.8680
0.1522
2016/09/12
9.8530
9.8530
-0.4445
2016/09/09
9.8970
9.8970
-0.2217
2016/09/08
9.9190
9.9190
0.0302
2016/09/07
9.9160
9.9160
0.2426
2016/09/06
9.8920
9.8920
0.0708
2016/09/05
9.8850
9.8850
0.0303
2016/09/02
9.8820
9.8820
0.0303
2016/09/01
9.8790
9.8790
-0.5736
2016/08/31
9.9360
9.9360
-0.0502
2016/08/30
9.9410
9.9410
0.1511
2016/08/29
9.9260
9.9260
-0.1106
2016/08/26
9.9370
9.9370
-0.0603
2016/08/25
9.9430
9.9430
-0.0201
2016/08/24
9.9450
9.9450
0.0503
2016/08/23
9.9400
9.9400
0.0402
2016/08/22
9.9360
9.9360
-0.1005
2016/08/19
9.9460
9.9460
0.0402
2016/08/18
9.9420
9.9420
0.1914
2016/08/17
9.9230
9.9230
-0.1509
2016/08/16
9.9380
9.9380
0.2117
2016/08/12
9.9170
9.9170
0.0504
2016/08/11
9.9120
9.9120
0.0807
2016/08/10
9.9040
9.9040
0.1820
2016/08/09
9.8860
9.8860
0.1215
2016/08/08
9.8740
9.8740
-0.1011
2016/08/05
9.8840
9.8840
0.2129
2016/08/04
9.8630
9.8630
0.0710
2016/08/03
9.8560
9.8560
-0.0405
2016/08/02
9.8600
9.8600
-0.2226
2016/08/01
9.8820
9.8820
-0.3127
2016/07/29
9.9130
9.9130
-0.0100
2016/07/28
9.9140
9.9140
0.2629
2016/07/27
9.8880
9.8880
-0.0505
2016/07/26
9.8930
9.8930
0.1011
2016/07/25
9.8830
9.8830
0.1114
2016/07/22
9.8720
9.8720
0.1013
2016/07/21
9.8620
9.8620
0.0202
2016/07/20
9.8600
9.8600
0.0000
2016/07/19
9.8600
9.8600
0.1218
2016/07/18
9.8480
9.8480
-0.0608
2016/07/15
9.8540
9.8540
-0.0709
2016/07/14
9.8610
9.8610
0.0507
2016/07/13
9.8560
9.8560
0.0101
2016/07/12
9.8550
9.8550
-0.2227
2016/07/11
9.8770
9.8770
0.2944
2016/07/07
9.8480
9.8480
-0.0304
2016/07/06
9.8510
9.8510
0.1321
2016/07/05
9.8380
9.8380
0.3775
2016/07/04
9.8010
9.8010
0.0306
2016/07/01
9.7980
9.7980
-0.1325
2016/06/30
9.8110
9.8110
0.0000
2016/06/29
9.8110
9.8110
0.3374
2016/06/28
9.7780
9.7780
0.1023
2016/06/27
9.7680
9.7680
0.1024
2016/06/24
9.7580
9.7580
0.2877
2016/06/22
9.7300
9.7300
0.0205
2016/06/21
9.7280
9.7280
0.0720
2016/06/20
9.7210
9.7210
-0.0205
2016/06/17
9.7230
9.7230
-0.0822
2016/06/16
9.7310
9.7310
0.2162
2016/06/15
9.7100
9.7100
-0.1439
2016/06/14
9.7240
9.7240
-0.0411
2016/06/13
9.7280
9.7280
0.1132
2016/06/08
9.7170
9.7170
0.0720
2016/06/07
9.7100
9.7100
0.0721
2016/06/06
9.7030
9.7030
0.3308
2016/06/03
9.6710
9.6710
0.1760
2016/06/02
9.6540
9.6540
-0.0414
2016/06/01
9.6580
9.6580
-0.3508
2016/05/31
9.6920
9.6920
-0.1339
2016/05/30
9.7050
9.7050
0.0103
2016/05/27
9.7040
9.7040
0.1238
2016/05/26
9.6920
9.6920
0.0309
2016/05/25
9.6890
9.6890
0.0309
2016/05/24
9.6860
9.6860
-0.0619
2016/05/23
9.6920
9.6920
0.1343
2016/05/20
9.6790
9.6790
0.1034
2016/05/19
9.6690
9.6690
-0.4119
2016/05/18
9.7090
9.7090
-0.0926
2016/05/17
9.7180
9.7180
0.0308
2016/05/13
9.7150
9.7150
0.0824
2016/05/12
9.7070
9.7070
0.0618
2016/05/11
9.7010
9.7010
0.1341
2016/05/10
9.6880
9.6880
0.0929
2016/05/09
9.6790
9.6790
0.0103
2016/05/06
9.6780
9.6780
0.2382
2016/05/04
9.6550
9.6550
-0.1034
2016/05/03
9.6650
9.6650
-0.3505
2016/04/29
9.6990
9.6990
0.0515
2016/04/28
9.6940
9.6940
0.2585
2016/04/27
9.6690
9.6690
0.0828
2016/04/26
9.6610
9.6610
-0.1343
2016/04/25
9.6740
9.6740
-0.0516
2016/04/22
9.6790
9.6790
-0.0309
2016/04/21
9.6820
9.6820
-0.1134
2016/04/20
9.6930
9.6930
0.0103
2016/04/19
9.6920
9.6920
0.0000
2016/04/18
9.6920
9.6920
0.0206
2016/04/15
9.6900
9.6900
0.1136
2016/04/14
9.6790
9.6790
0.1448
2016/04/13
9.6650
9.6650
-0.3402
2016/04/12
9.6980
9.6980
0.4141
2016/04/11
9.6580
9.6580
0.0000
2016/04/08
9.6580
9.6580
0.0414
2016/04/07
9.6540
9.6540
0.1244
2016/04/06
9.6420
9.6420
0.1662
2016/04/01
9.6260
9.6260
-0.3932
2016/03/31
9.6640
9.6640
0.1554
2016/03/30
9.6490
9.6490
0.2493
2016/03/29
9.6250
9.6250
0.0623
2016/03/24
9.6190
9.6190
0.1561
2016/03/23
9.6040
9.6040
-0.0624
2016/03/22
9.6100
9.6100
-0.0416
2016/03/21
9.6140
9.6140
0.0520
2016/03/18
9.6090
9.6090
0.1146
2016/03/17
9.5980
9.5980
0.6290
2016/03/16
9.5380
9.5380
-0.0733
2016/03/15
9.5450
9.5450
0.0314
2016/03/14
9.5420
9.5420
0.1574
2016/03/11
9.5270
9.5270
-0.0314
2016/03/10
9.5300
9.5300
0.1787
2016/03/09
9.5130
9.5130
-0.0420
2016/03/08
9.5170
9.5170
0.0841
2016/03/07
9.5090
9.5090
-0.0315
2016/03/04
9.5120
9.5120
0.2107
2016/03/03
9.4920
9.4920
0.0843
2016/03/02
9.4840
9.4840
0.0000
2016/03/01
9.4840
9.4840
-0.3676
2016/02/26
9.5190
9.5190
0.0946
2016/02/25
9.5100
9.5100
-0.1050
2016/02/24
9.5200
9.5200
0.1262
2016/02/23
9.5080
9.5080
0.0526
2016/02/22
9.5030
9.5030
-0.0736
2016/02/19
9.5100
9.5100
0.2530
2016/02/18
9.4860
9.4860
0.1160
2016/02/17
9.4750
9.4750
-0.0105
2016/02/16
9.4760
9.4760
0.0633
2016/02/15
9.4700
9.4700
-0.2002
2016/02/05
9.4890
9.4890
0.1160
2016/02/04
9.4780
9.4780
-0.0210
2016/02/03
9.4800
9.4800
0.0527
2016/02/02
9.4750
9.4750
-0.0738
2016/02/01
9.4820
9.4820
-0.4618
2016/01/29
9.5260
9.5260
0.5170
2016/01/28
9.4770
9.4770
0.1585
2016/01/27
9.4620
9.4620
0.0211
2016/01/26
9.4600
9.4600
-0.0422
2016/01/25
9.4640
9.4640
0.0740
2016/01/22
9.4570
9.4570
-0.1583
2016/01/21
9.4720
9.4720
-0.1370
2016/01/20
9.4850
9.4850
-0.0316
2016/01/19
9.4880
9.4880
-0.0947
2016/01/18
9.4970
9.4970
0.0210
2016/01/15
9.4950
9.4950
-0.0631
2016/01/14
9.5010
9.5010
0.0105
2016/01/13
9.5000
9.5000
0.1581
2016/01/12
9.4850
9.4850
-0.1578
2016/01/11
9.5000
9.5000
0.0000
2016/01/08
9.5000
9.5000
-0.0315
2016/01/07
9.5030
9.5030
0.0000
2016/01/06
9.5030
9.5030
0.2003
2016/01/05
9.4840
9.4840
0.1055
2016/01/04
9.4740
9.4740
-0.3575
2015/12/31
9.5080
9.5080
0.0315
2015/12/30
9.5050
9.5050
-0.1575
2015/12/29
9.5200
9.5200
0.0105
2015/12/28
9.5190
9.5190
0.0735
2015/12/23
9.5120
9.5120
-0.1155
2015/12/22
9.5230
9.5230
0.0840
2015/12/21
9.5150
9.5150
0.0105
2015/12/18
9.5140
9.5140
0.0736
2015/12/17
9.5070
9.5070
0.2319
2015/12/16
9.4850
9.4850
0.0000
2015/12/15
9.4850
9.4850
-0.2733
2015/12/14
9.5110
9.5110
-0.0945
2015/12/11
9.5200
9.5200
-0.0944
2015/12/10
9.5290
9.5290
0.0000
2015/12/09
9.5290
9.5290
-0.0629
2015/12/08
9.5350
9.5350
0.0524
2015/12/07
9.5300
9.5300
0.1155
2015/12/04
9.5190
9.5190
-0.3454
2015/12/03
9.5520
9.5520
-0.1359
2015/12/02
9.5650
9.5650
0.2515
2015/12/01
9.5410
9.5410
-0.5213
2015/11/30
9.5910
9.5910
-0.0521
2015/11/27
9.5960
9.5960
0.0000
2015/11/26
9.5960
9.5960
0.0208
2015/11/25
9.5940
9.5940
-0.0208
2015/11/24
9.5960
9.5960
0.1356
2015/11/23
9.5830
9.5830
-0.0625
2015/11/20
9.5890
9.5890
0.0000
2015/11/19
9.5890
9.5890
0.0730
2015/11/18
9.5820
9.5820
0.0626
2015/11/17
9.5760
9.5760
0.0522
2015/11/16
9.5710
9.5710
0.0313
2015/11/13
9.5680
9.5680
0.0313
2015/11/12
9.5650
9.5650
0.0627
2015/11/11
9.5590
9.5590
-0.0104
2015/11/10
9.5600
9.5600
0.0104
2015/11/09
9.5590
9.5590
-0.4063
2015/11/06
9.5980
9.5980
0.0000
2015/11/05
9.5980
9.5980
-0.0936
2015/11/04
9.6070
9.6070
0.0833
2015/11/03
9.5990
9.5990
0.0312
2015/11/02
9.5960
9.5960
-0.6316
2015/10/30
9.6570
9.6570
-0.1963
2015/10/29
9.6760
9.6760
-0.1856
2015/10/28
9.6940
9.6940
0.0206
2015/10/27
9.6920
9.6920
0.0619
2015/10/26
9.6860
9.6860
0.1033
2015/10/23
9.6760
9.6760
0.1863
2015/10/22
9.6580
9.6580
0.1140
2015/10/21
9.6470
9.6470
-0.0725
2015/10/20
9.6540
9.6540
0.0103
2015/10/19
9.6530
9.6530
0.0518
2015/10/16
9.6480
9.6480
0.1037
2015/10/15
9.6380
9.6380
0.3018
2015/10/14
9.6090
9.6090
0.0416
2015/10/13
9.6050
9.6050
0.2295
2015/10/12
9.5830
9.5830
0.1463
2015/10/08
9.5690
9.5690
0.0104
2015/10/07
9.5680
9.5680
0.2724
2015/10/06
9.5420
9.5420
0.1784
2015/10/05
9.5250
9.5250
0.3582
2015/10/02
9.4910
9.4910
0.0632
2015/10/01
9.4850
9.4850
-0.3362
2015/09/30
9.5170
9.5170
-0.3872
2015/09/25
9.5540
9.5540
-0.2505
2015/09/24
9.5780
9.5780
-0.0313
2015/09/23
9.5810
9.5810
-0.0521
2015/09/22
9.5860
9.5860
0.0521
2015/09/21
9.5810
9.5810
-0.0313
2015/09/18
9.5840
9.5840
0.6299
2015/09/17
9.5240
9.5240
0.0945
2015/09/16
9.5150
9.5150
-0.2934
2015/09/15
9.5430
9.5430
0.0000
2015/09/14
9.5430
9.5430
0.1154
2015/09/11
9.5320
9.5320
0.0629
2015/09/10
9.5260
9.5260
0.0630
2015/09/09
9.5200
9.5200
-0.0105
2015/09/08
9.5210
9.5210
-0.1258
2015/09/07
9.5330
9.5330
0.0000
2015/09/04
9.5330
9.5330
0.1681
2015/09/03
9.5170
9.5170
-0.0210
2015/09/02
9.5190
9.5190
-0.0420
2015/09/01
9.5230
9.5230
-0.6986
2015/08/31
9.5900
9.5900
-0.1041
2015/08/28
9.6000
9.6000
0.2401
2015/08/27
9.5770
9.5770
0.1883
2015/08/26
9.5590
9.5590
-0.1879
2015/08/25
9.5770
9.5770
-0.1355
2015/08/24
9.5900
9.5900
-0.4670
2015/08/21
9.6350
9.6350
-0.3000
2015/08/20
9.6640
9.6640
0.0621
2015/08/19
9.6580
9.6580
-0.1240
2015/08/18
9.6700
9.6700
0.0000
2015/08/17
9.6700
9.6700
-0.0826
2015/08/14
9.6780
9.6780
-0.0206
2015/08/13
9.6800
9.6800
-0.1031
2015/08/12
9.6900
9.6900
-0.1648
2015/08/11
9.7060
9.7060
-0.0206
2015/08/10
9.7080
9.7080
0.1134
2015/08/07
9.6970
9.6970
0.0825
2015/08/06
9.6890
9.6890
-0.0103
2015/08/05
9.6900
9.6900
-0.2470
2015/08/04
9.7140
9.7140
0.0205
2015/08/03
9.7120
9.7120
-0.3795
2015/07/31
9.7490
9.7490
0.0718
2015/07/30
9.7420
9.7420
-0.0718
2015/07/29
9.7490
9.7490
0.0307
2015/07/28
9.7460
9.7460
-0.0512
2015/07/27
9.7510
9.7510
-0.0614
2015/07/24
9.7570
9.7570
0.0820
2015/07/23
9.7490
9.7490
0.0410
2015/07/22
9.7450
9.7450
0.1232
2015/07/21
9.7330
9.7330
0.0102
2015/07/20
9.7320
9.7320
0.0616
2015/07/17
9.7260
9.7260
0.1647
2015/07/16
9.7100
9.7100
0.0721
2015/07/15
9.7030
9.7030
0.1238
2015/07/14
9.6910
9.6910
0.0722
2015/07/13
9.6840
9.6840
-0.2780
2015/07/09
9.7110
9.7110
-0.0205
2015/07/08
9.7130
9.7130
-0.2772
2015/07/07
9.7400
9.7400
0.0616
2015/07/06
9.7340
9.7340
0.3401
2015/07/03
9.7010
9.7010
0.0309
2015/07/02
9.6980
9.6980
0.0309
2015/07/01
9.6950
9.6950
-0.7066
2015/06/30
9.7640
9.7640
-0.0102
2015/06/29
9.7650
9.7650
-0.0307
2015/06/26
9.7680
9.7680
-0.0613
2015/06/25
9.7740
9.7740
0.0102
2015/06/24
9.7730
9.7730
-0.1124
2015/06/22
9.7840
9.7840
-0.0510
2015/06/18
9.7890
9.7890
0.4000
2015/06/17
9.7500
9.7500
0.0513
2015/06/16
9.7450
9.7450
-0.0615
2015/06/15
9.7510
9.7510
-0.0102
2015/06/12
9.7520
9.7520
0.3498
2015/06/11
9.7180
9.7180
-0.0102
2015/06/10
9.7190
9.7190
-0.4506
2015/06/09
9.7630
9.7630
-0.2452
2015/06/08
9.7870
9.7870
0.0715
2015/06/05
9.7800
9.7800
-0.3768
2015/06/04
9.8170
9.8170
0.0203
2015/06/03
9.8150
9.8150
-0.1322
2015/06/02
9.8280
9.8280
-0.2030
2015/06/01
9.8480
9.8480
-0.5955
2015/05/29
9.9070
9.9070
-0.0201
2015/05/28
9.9090
9.9090
0.0302
2015/05/27
9.9060
9.9060
0.0000
2015/05/26
9.9060
9.9060
-0.0302
2015/05/22
9.9090
9.9090
0.3341
2015/05/21
9.8760
9.8760
0.0405
2015/05/20
9.8720
9.8720
-0.1820
2015/05/19
9.8900
9.8900
0.0607
2015/05/18
9.8840
9.8840
0.0303
2015/05/15
9.8810
9.8810
0.1418
2015/05/13
9.8670
9.8670
0.3457
2015/05/12
9.8330
9.8330
-0.3950
2015/05/11
9.8720
9.8720
0.3252
2015/05/08
9.8400
9.8400
-0.2534
2015/05/07
9.8650
9.8650
-0.0202
2015/05/06
9.8670
9.8670
-0.2123
2015/05/05
9.8880
9.8880
-0.1716
2015/05/04
9.9050
9.9050
-0.7117
2015/04/30
9.9760
9.9760
-0.0801
2015/04/29
9.9840
9.9840
-0.2098
2015/04/28
10.0050
10.0050
0.0000
2015/04/27
10.0050
10.0050
0.1601
2015/04/24
9.9890
9.9890
-0.0700
2015/04/23
9.9960
9.9960
0.0000
2015/04/22
9.9960
9.9960
-0.0400
2015/04/21
10.0000
10.0000
-0.1098
2015/04/20
10.0110
10.0110
0.0299
2015/04/17
10.0080
10.0080
0.0900
2015/04/16
9.9990
9.9990
0.0300
2015/04/15
9.9960
9.9960
0.0400
2015/04/14
9.9920
9.9920
0.2508
2015/04/13
9.9670
9.9670
-0.0802
2015/04/10
9.9750
9.9750
0.0401
2015/04/09
9.9710
9.9710
0.1909
2015/04/08
9.9520
9.9520
-0.2105
2015/04/07
9.9730
9.9730
0.1506
2015/04/02
9.9580
9.9580
0.4539
2015/04/01
9.9130
9.9130
-0.6016
2015/03/31
9.9730
9.9730
0.0501
2015/03/30
9.9680
9.9680
0.1708
2015/03/27
9.9510
9.9510
-0.2205
2015/03/26
9.9730
9.9730
0.0501
2015/03/25
9.9680
9.9680
0.0200
2015/03/24
9.9660
9.9660
0.1306
2015/03/23
9.9530
9.9530
0.1811
2015/03/20
9.9350
9.9350
-0.0603
2015/03/19
9.9410
9.9410
0.5258
2015/03/18
9.8890
9.8890
0.0708
2015/03/17
9.8820
9.8820
0.0101
2015/03/16
9.8810
9.8810
0.0303
2015/03/13
9.8780
9.8780
-0.1112
2015/03/12
9.8890
9.8890
0.2432
2015/03/11
9.8650
9.8650
-0.0709
2015/03/10
9.8720
9.8720
0.0202
2015/03/09
9.8700
9.8700
-0.2728
2015/03/06
9.8970
9.8970
0.0202
2015/03/05
9.8950
9.8950
-0.0404
2015/03/04
9.8990
9.8990
-0.2116
2015/03/03
9.9200
9.9200
0.1312
2015/03/02
9.9070
9.9070
-0.6418
2015/02/26
9.9710
9.9710
0.0501
2015/02/25
9.9660
9.9660
0.6564
2015/02/24
9.9010
9.9010
-0.0201
2015/02/17
9.9030
9.9030
0.0201
2015/02/16
9.9010
9.9010
0.0303
2015/02/13
9.8980
9.8980
0.2126
2015/02/12
9.8770
9.8770
-0.0708
2015/02/11
9.8840
9.8840
0.0101
2015/02/10
9.8830
9.8830
-0.2321
2015/02/09
9.9060
9.9060
-0.2316
2015/02/06
9.9290
9.9290
-0.0503
2015/02/05
9.9340
9.9340
-0.0201
2015/02/04
9.9360
9.9360
-0.1005
2015/02/03
9.9460
9.9460
-0.0402
2015/02/02
9.9500
9.9500
-0.4800
2015/01/30
9.9980
9.9980
0.1301
2015/01/29
9.9850
9.9850
0.2107
2015/01/28
9.9640
9.9640
0.2818
2015/01/27
9.9360
9.9360
0.0604
2015/01/26
9.9300
9.9300
0.0201
2015/01/23
9.9280
9.9280
0.5570
2015/01/22
9.8730
9.8730
0.0202
2015/01/21
9.8710
9.8710
0.0506
2015/01/20
9.8660
9.8660
0.0405
2015/01/19
9.8620
9.8620
0.1421
2015/01/16
9.8480
9.8480
0.0101
2015/01/15
9.8470
9.8470
-0.0608
2015/01/14
9.8530
9.8530
0.2849
2015/01/13
9.8250
9.8250
0.0203
2015/01/12
9.8230
9.8230
0.1835
2015/01/09
9.8050
9.8050
-0.1120
2015/01/08
9.8160
9.8160
-0.1017
2015/01/07
9.8260
9.8260
-0.1727
2015/01/06
9.8430
9.8430
0.2444
2015/01/05
9.8190
9.8190
-0.9182
2014/12/31
9.9100
9.9100
0.2224
2014/12/30
9.8880
9.8880
0.0404
2014/12/29
9.8840
9.8840
-0.1313
2014/12/23
9.8970
9.8970
0.1011
2014/12/22
9.8870
9.8870
0.0708
2014/12/19
9.8800
9.8800
-0.0202
2014/12/18
9.8820
9.8820
-0.1414
2014/12/17
9.8960
9.8960
-0.2720
2014/12/16
9.9230
9.9230
-0.2011
2014/12/15
9.9430
9.9430
-0.0402
2014/12/12
9.9470
9.9470
-0.0703
2014/12/11
9.9540
9.9540
0.0200
2014/12/10
9.9520
9.9520
0.0804
2014/12/09
9.9440
9.9440
0.1006
2014/12/08
9.9340
9.9340
-0.1908
2014/12/05
9.9530
9.9530
0.0703
2014/12/04
9.9460
9.9460
0.1409
2014/12/03
9.9320
9.9320
-0.2510
2014/12/02
9.9570
9.9570
-0.1504
2014/12/01
9.9720
9.9720
-0.2999
2014/11/28
10.0020
10.0020
0.0300
2014/11/27
9.9990
9.9990
0.0300
2014/11/26
9.9960
9.9960
0.1302
2014/11/25
9.9830
9.9830
0.2913
2014/11/24
9.9540
9.9540
0.0502
2014/11/21
9.9490
9.9490
-0.0401
2014/11/20
9.9530
9.9530
-0.0301
2014/11/19
9.9560
9.9560
0.0000
2014/11/18
9.9560
9.9560
-0.0602
2014/11/17
9.9620
9.9620
0.1910
2014/11/14
9.9430
9.9430
0.0503
2014/11/13
9.9380
9.9380
-0.1005
2014/11/12
9.9480
9.9480
0.0201
2014/11/11
9.9460
9.9460
0.3227
2014/11/10
9.9140
9.9140
0.0403
2014/11/07
9.9100
9.9100
-0.1913
2014/11/06
9.9290
9.9290
0.0705
2014/11/05
9.9220
9.9220
-0.0805
2014/11/04
9.9300
9.9300
0.0503
2014/11/03
9.9250
9.9250
-0.5112
2014/10/31
9.9760
9.9760
-0.0701
2014/10/30
9.9830
9.9830
0.0200
2014/10/29
9.9810
9.9810
-0.0200
2014/10/28
9.9830
9.9830
-0.0100
2014/10/27
9.9840
9.9840
-0.0100
2014/10/24
9.9850
9.9850
-0.0700
2014/10/23
9.9920
9.9920
0.2106
2014/10/22
9.9710
9.9710
0.2009
2014/10/21
9.9510
9.9510
0.1913
2014/10/20
9.9320
9.9320
-0.3311
2014/10/17
9.9650
9.9650
0.2011
2014/10/16
9.9450
9.9450
0.0100
2014/10/15
9.9440
9.9440
0.1813
2014/10/14
9.9260
9.9260
0.0100
2014/10/13
9.9250
9.9250
0.1008
2014/10/09
9.9150
9.9150
0.1515
2014/10/08
9.9000
9.9000
0.0909
2014/10/07
9.8910
9.8910
0.0303
2014/10/06
9.8880
9.8880
-0.0303
2014/10/03
9.8910
9.8910
0.2229
2014/10/02
9.8690
9.8690
0.1014
2014/10/01
9.8590
9.8590
-0.5447
2014/09/30
9.9130
9.9130
-0.4218
2014/09/29
9.9550
9.9550
0.1206
2014/09/26
9.9430
9.9430
-0.0301
2014/09/25
9.9460
9.9460
0.0201
2014/09/24
9.9440
9.9440
0.0402
2014/09/23
9.9400
9.9400
0.2016
2014/09/22
9.9200
9.9200
0.0302
2014/09/19
9.9170
9.9170
-0.0604
2014/09/18
9.9230
9.9230
0.0000
2014/09/17
9.9230
9.9230
0.1210
2014/09/16
9.9110
9.9110
-0.2917
2014/09/15
9.9400
9.9400
-0.1205
2014/09/12
9.9520
9.9520
-0.0301
2014/09/11
9.9550
9.9550
-0.0903
2014/09/10
9.9640
9.9640
-0.1503
2014/09/09
9.9790
9.9790
0.0601
2014/09/05
9.9730
9.9730
0.0501
2014/09/04
9.9680
9.9680
-0.1402
2014/09/03
9.9820
9.9820
-0.1000
2014/09/02
9.9920
9.9920
-0.0100
2014/09/01
9.9930
9.9930
-0.5671
2014/08/29
10.0500
10.0500
0.1494
2014/08/28
10.0350
10.0350
0.0398
2014/08/27
10.0310
10.0310
0.1497
2014/08/26
10.0160
10.0160
0.0199
2014/08/25
10.0140
10.0140
0.2502
2014/08/22
9.9890
9.9890
-0.0700
2014/08/21
9.9960
9.9960
0.0200
2014/08/20
9.9940
9.9940
-0.0200
2014/08/19
9.9960
9.9960
0.0800
2014/08/18
9.9880
9.9880
0.5132
2014/08/14
9.9370
9.9370
0.0503
2014/08/13
9.9320
9.9320
0.1209
2014/08/12
9.9200
9.9200
-0.0201
2014/08/11
9.9220
9.9220
0.0100
2014/08/08
9.9210
9.9210
-0.0705
2014/08/07
9.9280
9.9280
-0.0302
2014/08/06
9.9310
9.9310
0.0201
2014/08/05
9.9290
9.9290
0.2524
2014/08/04
9.9040
9.9040
-0.3220
2014/08/01
9.9360
9.9360
-0.5902
2014/07/31
9.9950
9.9950
-0.2096
2014/07/30
10.0160
10.0160
0.0199
2014/07/29
10.0140
10.0140
0.1299
2014/07/28
10.0010
10.0010
-0.0099
2014/07/25
10.0020
10.0020
0.0400
2014/07/24
9.9980
9.9980
0.2506
2014/07/22
9.9730
9.9730
0.0200
2014/07/21
9.9710
9.9710
0.0802
2014/07/18
9.9630
9.9630
0.1507
2014/07/17
9.9480
9.9480
-0.0100
2014/07/16
9.9490
9.9490
-0.0502
2014/07/15
9.9540
9.9540
0.0301
2014/07/14
9.9510
9.9510
-0.0502
2014/07/11
9.9560
9.9560
0.1508
2014/07/10
9.9410
9.9410
0.1713
2014/07/09
9.9240
9.9240
0.1311
2014/07/08
9.9110
9.9110
0.0403
2014/07/07
9.9070
9.9070
0.0403
2014/07/04
9.9030
9.9030
-0.0605
2014/07/03
9.9090
9.9090
0.0605
2014/07/02
9.9030
9.9030
-0.0403
2014/07/01
9.9070
9.9070
-0.5421
2014/06/30
9.9610
9.9610
0.0904
2014/06/27
9.9520
9.9520
0.0905
2014/06/26
9.9430
9.9430
0.0805
2014/06/25
9.9350
9.9350
0.0503
2014/06/24
9.9300
9.9300
0.0907
2014/06/20
9.9210
9.9210
-0.0906
2014/06/19
9.9300
9.9300
0.1411
2014/06/18
9.9160
9.9160
0.0201
2014/06/17
9.9140
9.9140
-0.1510
2014/06/16
9.9290
9.9290
0.0302
2014/06/13
9.9260
9.9260
0.1109
2014/06/12
9.9150
9.9150
0.0403
2014/06/11
9.9110
9.9110
-0.0806
2014/06/10
9.9190
9.9190
0.0302
2014/06/06
9.9160
9.9160
0.1717
2014/06/05
9.8990
9.8990
0.0404
2014/06/04
9.8950
9.8950
-0.0605
2014/06/03
9.9010
9.9010
-0.7716
2014/05/30
9.9780
9.9780
0.1907
2014/05/28
9.9590
9.9590
0.1609
2014/05/27
9.9430
9.9430
0.2116
2014/05/26
9.9220
9.9220
0.1817
2014/05/23
9.9040
9.9040
0.0302
2014/05/22
9.9010
9.9010
0.0505
2014/05/21
9.8960
9.8960
0.0505
2014/05/20
9.8910
9.8910
-0.0808
2014/05/19
9.8990
9.8990
-0.0403
2014/05/16
9.9030
9.9030
0.0606
2014/05/15
9.8970
9.8970
0.2837
2014/05/14
9.8690
9.8690
0.2743
2014/05/13
9.8420
9.8420
-0.0507
2014/05/12
9.8470
9.8470
0.0406
2014/05/09
9.8430
9.8430
0.1424
2014/05/08
9.8290
9.8290
0.1426
2014/05/07
9.8150
9.8150
-0.0305
2014/05/06
9.8180
9.8180
0.3269
2014/05/05
9.7860
9.7860
0.0613
2014/05/02
9.7800
9.7800
-0.3159
2014/04/30
9.8110
9.8110
0.0305
2014/04/29
9.8080
9.8080
-0.0814
2014/04/28
9.8160
9.8160
-0.0407
2014/04/25
9.8200
9.8200
0.0917
2014/04/24
9.8110
9.8110
0.0611
2014/04/23
9.8050
9.8050
0.0101
2014/04/22
9.8040
9.8040
-0.1018
2014/04/17
9.8140
9.8140
0.0917
2014/04/16
9.8050
9.8050
0.0612
2014/04/15
9.7990
9.7990
-0.0611
2014/04/14
9.8050
9.8050
0.0000
2014/04/11
9.8050
9.8050
0.0101
2014/04/10
9.8040
9.8040
0.1430
2014/04/09
9.7900
9.7900
0.1022
2014/04/08
9.7800
9.7800
0.1536
2014/04/07
9.7650
9.7650
0.2772
2014/04/03
9.7380
9.7380
-0.1025
2014/04/02
9.7480
9.7480
0.1541
2014/04/01
9.7330
9.7330
-0.5110
2014/03/31
9.7830
9.7830
-0.0102
2014/03/28
9.7840
9.7840
0.0715
2014/03/27
9.7770
9.7770
0.2358
2014/03/26
9.7540
9.7540
0.1540
2014/03/25
9.7390
9.7390
0.1542
2014/03/24
9.7240
9.7240
0.1132
2014/03/21
9.7130
9.7130
0.0927
2014/03/20
9.7040
9.7040
-0.3389
2014/03/19
9.7370
9.7370
0.0000
2014/03/18
9.7370
9.7370
-0.0205
2014/03/17
9.7390
9.7390
-0.0820
2014/03/14
9.7470
9.7470
0.0102
2014/03/13
9.7460
9.7460
0.0410
2014/03/12
9.7420
9.7420
0.0616
2014/03/11
9.7360
9.7360
-0.1435
2014/03/10
9.7500
9.7500
0.0205
2014/03/07
9.7480
9.7480
0.0205
2014/03/06
9.7460
9.7460
0.0410
2014/03/05
9.7420
9.7420
0.0000
2014/03/04
9.7420
9.7420
0.1233
2014/03/03
9.7300
9.7300
-0.3686
2014/02/27
9.7660
9.7660
0.2154
2014/02/26
9.7450
9.7450
0.1130
2014/02/25
9.7340
9.7340
0.0308
2014/02/24
9.7310
9.7310
0.0822
2014/02/21
9.7230
9.7230
-0.0102
2014/02/20
9.7240
9.7240
-0.0513
2014/02/19
9.7290
9.7290
0.1750
2014/02/18
9.7120
9.7120
0.2166
2014/02/17
9.6910
9.6910
0.0516
2014/02/14
9.6860
9.6860
0.1861
2014/02/13
9.6680
9.6680
-0.0103
2014/02/12
9.6690
9.6690
0.0517
2014/02/11
9.6640
9.6640
0.0932
2014/02/10
9.6550
9.6550
0.1659
2014/02/07
9.6390
9.6390
0.0311
2014/02/06
9.6360
9.6360
0.0830
2014/02/05
9.6280
9.6280
-0.4549
2014/01/29
9.6720
9.6720
0.1864
2014/01/28
9.6540
9.6540
0.0725
2014/01/27
9.6470
9.6470
-0.2275
2014/01/24
9.6690
9.6690
0.0413
2014/01/23
9.6650
9.6650
-0.0310
2014/01/22
9.6680
9.6680
-0.0413
2014/01/21
9.6720
9.6720
-0.1136
2014/01/20
9.6830
9.6830
0.0516
2014/01/17
9.6780
9.6780
0.1863
2014/01/16
9.6600
9.6600
0.0725
2014/01/15
9.6530
9.6530
-0.0103
2014/01/14
9.6540
9.6540
0.0207
2014/01/13
9.6520
9.6520
0.3430
2014/01/10
9.6190
9.6190
0.1040
2014/01/09
9.6090
9.6090
-0.0312
2014/01/08
9.6120
9.6120
0.0728
2014/01/07
9.6050
9.6050
0.0208
2014/01/06
9.6030
9.6030
-0.0416
2014/01/03
9.6070
9.6070
-0.0624
2014/01/02
9.6130
9.6130
-0.5997
2013/12/31
9.6710
9.6710
0.0103
2013/12/30
9.6700
9.6700
0.0000
2013/12/27
9.6700
9.6700
-0.1239
2013/12/23
9.6820
9.6820
0.1137
2013/12/20
9.6710
9.6710
-0.0310
2013/12/19
9.6740
9.6740
-0.0310
2013/12/18
9.6770
9.6770
0.0723
2013/12/17
9.6700
9.6700
-0.0206
2013/12/16
9.6720
9.6720
0.0620
2013/12/13
9.6660
9.6660
-0.0826
2013/12/12
9.6740
9.6740
-0.0929
2013/12/11
9.6830
9.6830
0.1966
2013/12/10
9.6640
9.6640
0.1450
2013/12/09
9.6500
9.6500
0.1037
2013/12/06
9.6400
9.6400
-0.1243
2013/12/05
9.6520
9.6520
-0.0931
2013/12/04
9.6610
9.6610
-0.0103
2013/12/03
9.6620
9.6620
-0.1446
2013/12/02
9.6760
9.6760
-0.4833
2013/11/29
9.7230
9.7230
0.0205
2013/11/28
9.7210
9.7210
0.0308
2013/11/27
9.7180
9.7180
-0.0514
2013/11/26
9.7230
9.7230
-0.0102
2013/11/25
9.7240
9.7240
0.2267
2013/11/22
9.7020
9.7020
0.1031
2013/11/21
9.6920
9.6920
-0.1339
2013/11/20
9.7050
9.7050
-0.1234
2013/11/19
9.7170
9.7170
0.1752
2013/11/18
9.7000
9.7000
0.2480
2013/11/15
9.6760
9.6760
0.1448
2013/11/14
9.6620
9.6620
0.1554
2013/11/13
9.6470
9.6470
0.0103
2013/11/12
9.6460
9.6460
-0.6284
2013/11/11
9.7070
9.7070
0.0309
2013/11/08
9.7040
9.7040
0.0721
2013/11/07
9.6970
9.6970
0.2170
2013/11/06
9.6760
9.6760
-0.3090
2013/11/05
9.7060
9.7060
-0.0514
2013/11/04
9.7110
9.7110
-1.1603
2013/10/31
9.8250
9.8250
0.0101
2013/10/30
9.8240
9.8240
0.0203
2013/10/29
9.8220
9.8220
-0.0915
2013/10/28
9.8310
9.8310
0.0305
2013/10/25
9.8280
9.8280
0.0101
2013/10/24
9.8270
9.8270
0.0407
2013/10/23
9.8230
9.8230
0.3883
2013/10/22
9.7850
9.7850
0.1330
2013/10/21
9.7720
9.7720
0.6177
2013/10/18
9.7120
9.7120
0.0412
2013/10/17
9.7080
9.7080
0.5281
2013/10/16
9.6570
9.6570
-0.0620
2013/10/15
9.6630
9.6630
0.0103
2013/10/14
9.6620
9.6620
0.0310
2013/10/11
9.6590
9.6590
0.0414
2013/10/09
9.6550
9.6550
0.0621
2013/10/08
9.6490
9.6490
0.0725
2013/10/07
9.6420
9.6420
0.0726
2013/10/04
9.6350
9.6350
0.2392
2013/10/03
9.6120
9.6120
0.1250
2013/10/02
9.6000
9.6000
-0.0624
2013/10/01
9.6060
9.6060
-0.5075
2013/09/30
9.6550
9.6550
-0.1757
2013/09/27
9.6720
9.6720
0.0206
2013/09/26
9.6700
9.6700
0.0724
2013/09/25
9.6630
9.6630
0.1658
2013/09/24
9.6470
9.6470
-0.0932
2013/09/23
9.6560
9.6560
1.0887
2013/09/18
9.5520
9.5520
0.1152
2013/09/17
9.5410
9.5410
0.0000
2013/09/16
9.5410
9.5410
0.4104
2013/09/13
9.5020
9.5020
0.0210
2013/09/12
9.5000
9.5000
0.4653
2013/09/11
9.4560
9.4560
0.3289
2013/09/10
9.4250
9.4250
0.0212
2013/09/09
9.4230
9.4230
0.3728
2013/09/06
9.3880
9.3880
-0.1595
2013/09/05
9.4030
9.4030
0.0425
2013/09/04
9.3990
9.3990
-0.5502
2013/09/03
9.4510
9.4510
-0.0211
2013/09/02
9.4530
9.4530
-0.5680
2013/08/30
9.5070
9.5070
0.0210
2013/08/29
9.5050
9.5050
-0.0525
2013/08/28
9.5100
9.5100
-0.0105
2013/08/27
9.5110
9.5110
0.3587
2013/08/26
9.4770
9.4770
0.0527
2013/08/23
9.4720
9.4720
0.1586
2013/08/22
9.4570
9.4570
-0.9011
2013/08/20
9.5430
9.5430
-0.6868
2013/08/19
9.6090
9.6090
0.0000
2013/08/16
9.6090
9.6090
-0.4764
2013/08/14
9.6550
9.6550
-0.0827
2013/08/13
9.6630
9.6630
-0.1962
2013/08/12
9.6820
9.6820
0.0620
2013/08/09
9.6760
9.6760
0.0827
2013/08/08
9.6680
9.6680
0.1346
2013/08/07
9.6550
9.6550
-0.1860
2013/08/06
9.6730
9.6730
0.0000
2013/08/05
9.6730
9.6730
0.4882
2013/08/02
9.6260
9.6260
-0.5064
2013/08/01
9.6750
9.6750
-0.5345
2013/07/31
9.7270
9.7270
-0.2972
2013/07/30
9.7560
9.7560
-0.2351
2013/07/29
9.7790
9.7790
0.0921
2013/07/26
9.7700
9.7700
0.1845
2013/07/25
9.7520
9.7520
-0.4389
2013/07/24
9.7950
9.7950
-0.2139
2013/07/23
9.8160
9.8160
0.3373
2013/07/22
9.7830
9.7830
0.0409
2013/07/19
9.7790
9.7790
0.0000
2013/07/18
9.7790
9.7790
0.6069
2013/07/17
9.7200
9.7200
0.0000
2013/07/16
9.7200
9.7200
0.3510
2013/07/15
9.6860
9.6860
-0.0619
2013/07/12
9.6920
9.6920
0.3520
2013/07/11
9.6580
9.6580
0.6356
2013/07/10
9.5970
9.5970
0.0104
2013/07/09
9.5960
9.5960
-0.3220
2013/07/08
9.6270
9.6270
0.0103
2013/07/05
9.6260
9.6260
-0.2797
2013/07/04
9.6530
9.6530
0.0310
2013/07/03
9.6500
9.6500
-0.4230
2013/07/02
9.6910
9.6910
0.8323
2013/07/01
9.6110
9.6110
-0.6204
2013/06/28
9.6710
9.6710
0.7605
2013/06/27
9.5980
9.5980
0.9253
2013/06/26
9.5100
9.5100
0.1368
2013/06/25
9.4970
9.4970
-1.6058
2013/06/24
9.6520
9.6520
-0.7506
2013/06/21
9.7250
9.7250
-1.9360
2013/06/20
9.9170
9.9170
0.0100
2013/06/19
9.9160
9.9160
-0.2314
2013/06/18
9.9390
9.9390
0.4243
2013/06/17
9.8970
9.8970
0.6815
2013/06/14
9.8300
9.8300
0.0203
2013/06/13
9.8280
9.8280
-1.1764
2013/06/11
9.9450
9.9450
-0.7385
2013/06/10
10.0190
10.0190
-0.1494
2013/06/07
10.0340
10.0340
-0.0199
2013/06/06
10.0360
10.0360
-0.2286
2013/06/05
10.0590
10.0590
0.3091
2013/06/04
10.0280
10.0280
-0.6735
2013/06/03
10.0960
10.0960
-0.6103
2013/05/31
10.1580
10.1580
-0.2259
2013/05/30
10.1810
10.1810
-0.9726
2013/05/29
10.2810
10.2810
-0.0194
2013/05/28
10.2830
10.2830
-0.2522
2013/05/27
10.3090
10.3090
0.0291
2013/05/24
10.3060
10.3060
-0.0969
2013/05/23
10.3160
10.3160
-0.5495
2013/05/22
10.3730
10.3730
0.0000
2013/05/21
10.3730
10.3730
0.0096
2013/05/17
10.3720
10.3720
0.1254
2013/05/16
10.3590
10.3590
-0.1926
2013/05/15
10.3790
10.3790
-0.2211
2013/05/14
10.4020
10.4020
-0.0960
2013/05/13
10.4120
10.4120
-0.1917
2013/05/10
10.4320
10.4320
0.0959
2013/05/08
10.4220
10.4220
0.0287
2013/05/07
10.4190
10.4190
0.0480
2013/05/06
10.4140
10.4140
-0.1821
2013/05/03
10.4330
10.4330
0.1343
2013/05/02
10.4190
10.4190
-0.3729
2013/04/30
10.4580
10.4580
0.1628
2013/04/29
10.4410
10.4410
0.1438
2013/04/26
10.4260
10.4260
0.0863
2013/04/25
10.4170
10.4170
0.0480
2013/04/24
10.4120
10.4120
0.0672
2013/04/23
10.4050
10.4050
0.0192
2013/04/22
10.4030
10.4030
0.0384
2013/04/19
10.3990
10.3990
0.0000
2013/04/18
10.3990
10.3990
0.0096
2013/04/17
10.3980
10.3980
0.0288
2013/04/16
10.3950
10.3950
-0.1057
2013/04/15
10.4060
10.4060
0.2601
2013/04/12
10.3790
10.3790
0.1447
2013/04/11
10.3640
10.3640
0.0289
2013/04/10
10.3610
10.3610
0.0289
2013/04/09
10.3580
10.3580
0.0966
2013/04/08
10.3480
10.3480
0.5148
2013/04/03
10.2950
10.2950
0.0485
2013/04/02
10.2900
10.2900
-0.5604
2013/03/28
10.3480
10.3480
-0.1736
2013/03/27
10.3660
10.3660
0.1739
2013/03/26
10.3480
10.3480
-0.0193
2013/03/25
10.3500
10.3500
0.0289
2013/03/22
10.3470
10.3470
0.0676
2013/03/21
10.3400
10.3400
0.0096
2013/03/20
10.3390
10.3390
0.0483
2013/03/19
10.3340
10.3340
0.0484
2013/03/18
10.3290
10.3290
0.0775
2013/03/15
10.3210
10.3210
0.0775
2013/03/14
10.3130
10.3130
-0.0775
2013/03/13
10.3210
10.3210
0.0678
2013/03/12
10.3140
10.3140
0.0000
2013/03/11
10.3140
10.3140
-0.0968
2013/03/08
10.3240
10.3240
-0.1257
2013/03/07
10.3370
10.3370
0.0774
2013/03/06
10.3290
10.3290
-0.1257
2013/03/05
10.3420
10.3420
0.0000
2013/03/04
10.3420
10.3420
0.0000
2013/03/01
10.3420
10.3420
-0.3180
2013/02/27
10.3750
10.3750
0.0000
2013/02/26
10.3750
10.3750
0.1641
2013/02/25
10.3580
10.3580
0.1159
2013/02/22
10.3460
10.3460
0.0870
2013/02/21
10.3370
10.3370
0.1162
2013/02/20
10.3250
10.3250
0.0387
2013/02/19
10.3210
10.3210
0.0969
2013/02/18
10.3110
10.3110
0.2527
2013/02/08
10.2850
10.2850
0.2436
2013/02/07
10.2600
10.2600
0.1659
2013/02/06
10.2430
10.2430
0.0292
2013/02/05
10.2400
10.2400
0.0488
2013/02/04
10.2350
10.2350
-0.6407
2013/02/01
10.3010
10.3010
-0.5502
2013/01/31
10.3580
10.3580
-0.1349
2013/01/30
10.3720
10.3720
-0.3746
2013/01/29
10.4110
10.4110
-0.0959
2013/01/28
10.4210
10.4210
0.0191
2013/01/25
10.4190
10.4190
-0.1820
2013/01/24
10.4380
10.4380
0.1343
2013/01/23
10.4240
10.4240
0.1056
2013/01/22
10.4130
10.4130
-0.0959
2013/01/21
10.4230
10.4230
0.1152
2013/01/18
10.4110
10.4110
0.0096
2013/01/17
10.4100
10.4100
-0.0863
2013/01/16
10.4190
10.4190
-0.1628
2013/01/15
10.4360
10.4360
0.0287
2013/01/14
10.4330
10.4330
0.1535
2013/01/11
10.4170
10.4170
-0.2107
2013/01/10
10.4390
10.4390
0.0383
2013/01/09
10.4350
10.4350
0.0287
2013/01/08
10.4320
10.4320
0.0191
2013/01/07
10.4300
10.4300
0.2402
2013/01/04
10.4050
10.4050
-0.1631
2013/01/03
10.4220
10.4220
0.1056
2013/01/02
10.4110
10.4110
-0.4969
2012/12/28
10.4630
10.4630
0.1819
2012/12/27
10.4440
10.4440
0.0958
2012/12/21
10.4340
10.4340
0.0191
2012/12/20
10.4320
10.4320
0.0671
2012/12/19
10.4250
10.4250
0.0287
2012/12/18
10.4220
10.4220
-0.0095
2012/12/17
10.4230
10.4230
0.0191
2012/12/14
10.4210
10.4210
-0.0767
2012/12/13
10.4290
10.4290
-0.0957
2012/12/12
10.4390
10.4390
0.0000
2012/12/11
10.4390
10.4390
0.0000
2012/12/10
10.4390
10.4390
0.0000
2012/12/07
10.4390
10.4390
0.0000
2012/12/06
10.4390
10.4390
0.0287
2012/12/05
10.4360
10.4360
0.0863
2012/12/04
10.4270
10.4270
-0.0479
2012/12/03
10.4320
10.4320
-0.6097
2012/11/30
10.4960
10.4960
0.0953
2012/11/29
10.4860
10.4860
0.1241
2012/11/28
10.4730
10.4730
0.1625
2012/11/27
10.4560
10.4560
0.0765
2012/11/26
10.4480
10.4480
0.3650
2012/11/23
10.4100
10.4100
0.0384
2012/11/22
10.4060
10.4060
0.0096
2012/11/21
10.4050
10.4050
-0.0960
2012/11/20
10.4150
10.4150
-0.0191
2012/11/19
10.4170
10.4170
-0.0767
2012/11/16
10.4250
10.4250
-0.0287
2012/11/15
10.4280
10.4280
-0.1245
2012/11/14
10.4410
10.4410
0.0000
2012/11/13
10.4410
10.4410
-0.0574
2012/11/12
10.4470
10.4470
0.0287
2012/11/09
10.4440
10.4440
0.0287
2012/11/08
10.4410
10.4410
0.0191
2012/11/07
10.4390
10.4390
0.0958
2012/11/06
10.4290
10.4290
-0.0479
2012/11/05
10.4340
10.4340
0.1631
2012/11/02
10.4170
10.4170
-0.4206
2012/10/31
10.4610
10.4610
0.0191
2012/10/30
10.4590
10.4590
0.0095
2012/10/29
10.4580
10.4580
0.0000
2012/10/26
10.4580
10.4580
0.0095
2012/10/25
10.4570
10.4570
-0.1813
2012/10/24
10.4760
10.4760
-0.0763
2012/10/23
10.4840
10.4840
0.0190
2012/10/22
10.4820
10.4820
-0.0286
2012/10/19
10.4850
10.4850
0.0000
2012/10/18
10.4850
10.4850
0.0000
2012/10/17
10.4850
10.4850
-0.0381
2012/10/16
10.4890
10.4890
0.1145
2012/10/15
10.4770
10.4770
0.2487
2012/10/12
10.4510
10.4510
0.2782
2012/10/11
10.4220
10.4220
0.0000