投資標的介紹  |  投資標的列表  |  淨值查詢列表

標的名稱

瀚亞投資─亞洲債券基金Azdm(南非幣避險月配) - (配現金)(本基金有相當比重投資於非投資等級之高風險債券且配息來源可能為本金)。

報酬率

更新日期：2024/05/30 更新

近三個月	近六個月	近九個月	近一年	近二年	近三年	近五年	成立以來
-0.38%	2.44%	3.85%	1.73%	-9.08%	-25.99%	-24.11%	-26.39%

淨值走勢(依申購淨值)

起始日期  結束日期  ( 近一個月 / 近三個月 / 近六個月 / 近一年 / 歷史 )
標的代碼	BCZPC002	標的幣別	南非幣
期初淨值	9.7040 (2014/10/01)	期末淨值	7.2780 (2024/05/30)
查詢區間	2014/10/1 ~ 2024/5/15	淨值漲跌幅	-25.12%

淨 值
價格日期

歷史淨值

價格日期	申購淨值	贖回淨值	漲跌幅(%)
2024/05/15	7.2660	7.2660	0.1516
2024/05/14	7.2550	7.2550	0.0137
2024/05/13	7.2540	7.2540	0.1518
2024/05/10	7.2430	7.2430	0.0552
2024/05/08	7.2390	7.2390	-0.0552
2024/05/07	7.2430	7.2430	0.2630
2024/05/06	7.2240	7.2240	0.2219
2024/05/03	7.2080	7.2080	0.4319
2024/05/02	7.1770	7.1770	-0.4438
2024/04/30	7.2090	7.2090	0.1806
2024/04/29	7.1960	7.1960	0.0695
2024/04/26	7.1910	7.1910	0.1113
2024/04/25	7.1830	7.1830	-0.2361
2024/04/24	7.2000	7.2000	-0.0971
2024/04/23	7.2070	7.2070	0.1389
2024/04/22	7.1970	7.1970	-0.0832
2024/04/19	7.2030	7.2030	0.0000
2024/04/18	7.2030	7.2030	0.0694
2024/04/17	7.1980	7.1980	0.1112
2024/04/16	7.1900	7.1900	-0.3465
2024/04/15	7.2150	7.2150	-0.4690
2024/04/12	7.2490	7.2490	0.0275
2024/04/11	7.2470	7.2470	0.0138
2024/04/10	7.2460	7.2460	-0.2752
2024/04/09	7.2660	7.2660	0.0137
2024/04/08	7.2650	7.2650	0.1516
2024/04/03	7.2540	7.2540	-0.0275
2024/04/02	7.2560	7.2560	-1.1713
2024/03/28	7.3420	7.3420	0.0954
2024/03/27	7.3350	7.3350	0.1912
2024/03/26	7.3210	7.3210	0.0000
2024/03/25	7.3210	7.3210	0.0273
2024/03/22	7.3190	7.3190	0.2740
2024/03/21	7.2990	7.2990	0.2196
2024/03/20	7.2830	7.2830	0.1099
2024/03/19	7.2750	7.2750	0.0963
2024/03/18	7.2680	7.2680	-0.0412
2024/03/15	7.2710	7.2710	-0.1510
2024/03/14	7.2820	7.2820	-0.1782
2024/03/13	7.2950	7.2950	-0.1095
2024/03/12	7.3030	7.3030	0.0000
2024/03/11	7.3030	7.3030	0.0273
2024/03/08	7.3010	7.3010	0.0959
2024/03/07	7.2940	7.2940	0.6207
2024/03/06	7.2490	7.2490	-0.4668
2024/03/05	7.2830	7.2830	0.1512
2024/03/04	7.2720	7.2720	0.2619
2024/03/01	7.2530	7.2530	-0.7254
2024/02/29	7.3060	7.3060	0.2332
2024/02/27	7.2890	7.2890	-0.1370
2024/02/26	7.2990	7.2990	0.1921
2024/02/23	7.2850	7.2850	0.0961
2024/02/22	7.2780	7.2780	0.0137
2024/02/21	7.2770	7.2770	0.6918
2024/02/20	7.2270	7.2270	-0.8913
2024/02/19	7.2920	7.2920	0.6626
2024/02/16	7.2440	7.2440	-0.1378
2024/02/15	7.2540	7.2540	-0.1376
2024/02/07	7.2640	7.2640	0.1931
2024/02/06	7.2500	7.2500	-0.5350
2024/02/05	7.2890	7.2890	0.1924
2024/02/02	7.2750	7.2750	-0.1235
2024/02/01	7.2840	7.2840	-0.4373
2024/01/31	7.3160	7.3160	0.2878
2024/01/30	7.2950	7.2950	0.3024
2024/01/29	7.2730	7.2730	0.2066
2024/01/26	7.2580	7.2580	0.0965
2024/01/25	7.2510	7.2510	0.0413
2024/01/24	7.2480	7.2480	0.1381
2024/01/23	7.2380	7.2380	0.4580
2024/01/22	7.2050	7.2050	-0.3044
2024/01/19	7.2270	7.2270	-0.0276
2024/01/18	7.2290	7.2290	-0.0138
2024/01/17	7.2300	7.2300	-0.2758
2024/01/16	7.2500	7.2500	-0.0137
2024/01/15	7.2510	7.2510	-0.0413
2024/01/12	7.2540	7.2540	0.4709
2024/01/11	7.2200	7.2200	0.0277
2024/01/10	7.2180	7.2180	0.1387
2024/01/09	7.2080	7.2080	0.0416
2024/01/08	7.2050	7.2050	-0.0277
2024/01/05	7.2070	7.2070	-0.2215
2024/01/04	7.2230	7.2230	-0.1658
2024/01/03	7.2350	7.2350	-0.1793
2024/01/02	7.2480	7.2480	-0.4942
2023/12/29	7.2840	7.2840	-0.0548
2023/12/28	7.2880	7.2880	0.1236
2023/12/27	7.2790	7.2790	0.1789
2023/12/22	7.2660	7.2660	-0.0550
2023/12/21	7.2700	7.2700	0.1377
2023/12/20	7.2600	7.2600	0.1241
2023/12/19	7.2510	7.2510	0.1519
2023/12/18	7.2400	7.2400	-0.0138
2023/12/15	7.2410	7.2410	0.3047
2023/12/14	7.2190	7.2190	0.9509
2023/12/13	7.1510	7.1510	0.2242
2023/12/12	7.1350	7.1350	0.2106
2023/12/11	7.1200	7.1200	-0.1402
2023/12/08	7.1300	7.1300	-0.1260
2023/12/07	7.1390	7.1390	0.2105
2023/12/06	7.1240	7.1240	0.3804
2023/12/05	7.0970	7.0970	0.1552
2023/12/04	7.0860	7.0860	0.9401
2023/12/01	7.0200	7.0200	-1.1824
2023/11/30	7.1040	7.1040	0.0281
2023/11/29	7.1020	7.1020	0.4384
2023/11/28	7.0710	7.0710	0.1699
2023/11/27	7.0590	7.0590	0.0566
2023/11/24	7.0550	7.0550	-0.0141
2023/11/23	7.0560	7.0560	0.0993
2023/11/22	7.0490	7.0490	0.3988
2023/11/21	7.0210	7.0210	0.2570
2023/11/20	7.0030	7.0030	0.1716
2023/11/17	6.9910	6.9910	0.1575
2023/11/16	6.9800	6.9800	0.3738
2023/11/15	6.9540	6.9540	-0.0287
2023/11/14	6.9560	6.9560	0.7531
2023/11/13	6.9040	6.9040	-0.3176
2023/11/10	6.9260	6.9260	-0.1729
2023/11/09	6.9380	6.9380	0.1732
2023/11/08	6.9260	6.9260	0.3041
2023/11/07	6.9050	6.9050	0.3050
2023/11/06	6.8840	6.8840	0.2037
2023/11/03	6.8700	6.8700	0.4532
2023/11/02	6.8390	6.8390	0.2051
2023/10/31	6.8250	6.8250	0.0586
2023/10/30	6.8210	6.8210	-0.1025
2023/10/27	6.8280	6.8280	0.1613
2023/10/26	6.8170	6.8170	-0.1757
2023/10/25	6.8290	6.8290	0.0732
2023/10/24	6.8240	6.8240	0.3972
2023/10/23	6.7970	6.7970	-0.0441
2023/10/20	6.8000	6.8000	-0.2932
2023/10/19	6.8200	6.8200	-0.2486
2023/10/18	6.8370	6.8370	-0.1168
2023/10/17	6.8450	6.8450	-0.3784
2023/10/16	6.8710	6.8710	-0.2178
2023/10/13	6.8860	6.8860	0.0872
2023/10/12	6.8800	6.8800	0.0872
2023/10/11	6.8740	6.8740	0.8805
2023/10/06	6.8140	6.8140	-0.2634
2023/10/05	6.8320	6.8320	0.1906
2023/10/04	6.8190	6.8190	-0.5251
2023/10/03	6.8550	6.8550	-0.1892
2023/10/02	6.8680	6.8680	-0.5358
2023/09/28	6.9050	6.9050	-0.3751
2023/09/27	6.9310	6.9310	-0.1008
2023/09/26	6.9380	6.9380	-0.1151
2023/09/25	6.9460	6.9460	-0.0863
2023/09/22	6.9520	6.9520	0.0000
2023/09/21	6.9520	6.9520	-0.3440
2023/09/20	6.9760	6.9760	-0.0573
2023/09/19	6.9800	6.9800	0.0573
2023/09/18	6.9760	6.9760	-0.0429
2023/09/15	6.9790	6.9790	-0.0858
2023/09/14	6.9850	6.9850	0.0716
2023/09/13	6.9800	6.9800	0.0716
2023/09/12	6.9750	6.9750	-0.0859
2023/09/11	6.9810	6.9810	-0.1573
2023/09/08	6.9920	6.9920	0.3012
2023/09/07	6.9710	6.9710	-0.1003
2023/09/06	6.9780	6.9780	-0.1288
2023/09/05	6.9870	6.9870	0.0000
2023/09/04	6.9870	6.9870	0.1289
2023/09/01	6.9780	6.9780	-0.7114
2023/08/31	7.0280	7.0280	0.2853
2023/08/30	7.0080	7.0080	0.3149
2023/08/29	6.9860	6.9860	0.0000
2023/08/28	6.9860	6.9860	0.0143
2023/08/25	6.9850	6.9850	-0.1144
2023/08/24	6.9930	6.9930	0.3012
2023/08/23	6.9720	6.9720	0.9556
2023/08/22	6.9060	6.9060	-0.7330
2023/08/21	6.9570	6.9570	-0.3152
2023/08/18	6.9790	6.9790	-0.2144
2023/08/17	6.9940	6.9940	-0.3419
2023/08/16	7.0180	7.0180	-0.7495
2023/08/14	7.0710	7.0710	-0.2257
2023/08/11	7.0870	7.0870	-0.3795
2023/08/10	7.1140	7.1140	0.0140
2023/08/09	7.1130	7.1130	-0.0562
2023/08/08	7.1170	7.1170	0.2394
2023/08/07	7.1000	7.1000	0.2400
2023/08/04	7.0830	7.0830	-0.4357
2023/08/02	7.1140	7.1140	-0.1683
2023/08/01	7.1260	7.1260	-0.5443
2023/07/31	7.1650	7.1650	0.1397
2023/07/28	7.1550	7.1550	0.0979
2023/07/27	7.1480	7.1480	0.0419
2023/07/26	7.1450	7.1450	0.1261
2023/07/25	7.1360	7.1360	-0.2237
2023/07/24	7.1520	7.1520	-0.1675
2023/07/21	7.1640	7.1640	-0.0279
2023/07/20	7.1660	7.1660	-0.1393
2023/07/19	7.1760	7.1760	-0.0835
2023/07/18	7.1820	7.1820	0.0836
2023/07/17	7.1760	7.1760	0.0836
2023/07/14	7.1700	7.1700	0.2236
2023/07/13	7.1540	7.1540	0.4775
2023/07/12	7.1200	7.1200	0.2534
2023/07/11	7.1020	7.1020	0.1410
2023/07/10	7.0920	7.0920	-0.3092
2023/07/07	7.1140	7.1140	-0.5869
2023/07/06	7.1560	7.1560	0.0000
2023/07/05	7.1560	7.1560	-0.0558
2023/07/04	7.1600	7.1600	-0.0697
2023/07/03	7.1650	7.1650	-0.5965
2023/06/30	7.2080	7.2080	0.0416
2023/06/29	7.2050	7.2050	-0.2215
2023/06/28	7.2210	7.2210	-0.0138
2023/06/27	7.2220	7.2220	-0.0415
2023/06/26	7.2250	7.2250	0.1108
2023/06/21	7.2170	7.2170	-0.1936
2023/06/20	7.2310	7.2310	0.0000
2023/06/19	7.2310	7.2310	0.2912
2023/06/16	7.2100	7.2100	-0.0138
2023/06/15	7.2110	7.2110	0.2781
2023/06/14	7.1910	7.1910	-0.0139
2023/06/13	7.1920	7.1920	0.0834
2023/06/12	7.1860	7.1860	0.1952
2023/06/09	7.1720	7.1720	0.4481
2023/06/08	7.1400	7.1400	-0.3906
2023/06/07	7.1680	7.1680	0.1676
2023/06/06	7.1560	7.1560	0.0699
2023/06/05	7.1510	7.1510	0.0979
2023/06/02	7.1440	7.1440	-0.0839
2023/06/01	7.1500	7.1500	-0.4594
2023/05/31	7.1830	7.1830	0.4053
2023/05/30	7.1540	7.1540	0.4493
2023/05/26	7.1220	7.1220	-0.1682
2023/05/25	7.1340	7.1340	-0.2098
2023/05/24	7.1490	7.1490	0.1962
2023/05/23	7.1350	7.1350	-0.2376
2023/05/22	7.1520	7.1520	-0.0139
2023/05/19	7.1530	7.1530	-0.9142
2023/05/17	7.2190	7.2190	-0.0968
2023/05/16	7.2260	7.2260	-0.2760
2023/05/15	7.2460	7.2460	-0.1240
2023/05/12	7.2550	7.2550	-0.0826
2023/05/11	7.2610	7.2610	0.1931
2023/05/10	7.2470	7.2470	-0.0413
2023/05/08	7.2500	7.2500	-0.0826
2023/05/05	7.2560	7.2560	-0.2474
2023/05/04	7.2740	7.2740	0.1376
2023/05/03	7.2640	7.2640	0.3869
2023/05/02	7.2360	7.2360	-0.8359
2023/04/28	7.2970	7.2970	0.1922
2023/04/27	7.2830	7.2830	-0.2465
2023/04/26	7.3010	7.3010	0.1096
2023/04/25	7.2930	7.2930	0.3163
2023/04/24	7.2700	7.2700	0.0137
2023/04/21	7.2690	7.2690	-0.1099
2023/04/20	7.2770	7.2770	0.2065
2023/04/19	7.2620	7.2620	-0.2472
2023/04/18	7.2800	7.2800	-0.0411
2023/04/17	7.2830	7.2830	-0.0274
2023/04/14	7.2850	7.2850	-0.2191
2023/04/13	7.3010	7.3010	0.1646
2023/04/12	7.2890	7.2890	0.6073
2023/04/11	7.2450	7.2450	-0.6717
2023/04/06	7.2940	7.2940	0.5098
2023/03/31	7.2570	7.2570	0.2902
2023/03/30	7.2360	7.2360	0.2216
2023/03/29	7.2200	7.2200	-0.0692
2023/03/28	7.2250	7.2250	-0.3585
2023/03/27	7.2510	7.2510	-0.2750
2023/03/24	7.2710	7.2710	0.5809
2023/03/23	7.2290	7.2290	-0.0553
2023/03/22	7.2330	7.2330	-0.0828
2023/03/21	7.2390	7.2390	-0.5085
2023/03/20	7.2760	7.2760	-0.0823
2023/03/17	7.2820	7.2820	0.1788
2023/03/16	7.2690	7.2690	-0.3564
2023/03/15	7.2950	7.2950	0.6206
2023/03/14	7.2500	7.2500	-0.7529
2023/03/13	7.3050	7.3050	0.4399
2023/03/10	7.2730	7.2730	0.4835
2023/03/09	7.2380	7.2380	-0.2618
2023/03/08	7.2570	7.2570	0.1241
2023/03/07	7.2480	7.2480	0.0552
2023/03/06	7.2440	7.2440	0.2352
2023/03/03	7.2270	7.2270	0.1385
2023/03/02	7.2170	7.2170	-0.1798
2023/03/01	7.2300	7.2300	-0.5228
2023/02/24	7.2680	7.2680	0.1515
2023/02/23	7.2570	7.2570	-0.0963
2023/02/22	7.2640	7.2640	-0.2197
2023/02/21	7.2800	7.2800	-0.4648
2023/02/20	7.3140	7.3140	0.0136
2023/02/17	7.3130	7.3130	-0.1229
2023/02/16	7.3220	7.3220	-0.3402
2023/02/15	7.3470	7.3470	-0.1766
2023/02/14	7.3600	7.3600	-0.1221
2023/02/13	7.3690	7.3690	-0.2166
2023/02/10	7.3850	7.3850	-0.3508
2023/02/09	7.4110	7.4110	0.2841
2023/02/08	7.3900	7.3900	-0.1216
2023/02/07	7.3990	7.3990	-0.1484
2023/02/06	7.4100	7.4100	-0.0943
2023/02/03	7.4170	7.4170	-0.1749
2023/02/02	7.4300	7.4300	0.3647
2023/02/01	7.4030	7.4030	-0.4170
2023/01/31	7.4340	7.4340	0.1481
2023/01/30	7.4230	7.4230	0.3650
2023/01/19	7.3960	7.3960	0.1489
2023/01/18	7.3850	7.3850	0.5582
2023/01/17	7.3440	7.3440	0.0136
2023/01/16	7.3430	7.3430	-0.0408
2023/01/13	7.3460	7.3460	0.3689
2023/01/12	7.3190	7.3190	0.2465
2023/01/11	7.3010	7.3010	0.1371
2023/01/10	7.2910	7.2910	-0.3144
2023/01/09	7.3140	7.3140	1.7954
2023/01/06	7.1850	7.1850	-0.1528
2023/01/05	7.1960	7.1960	0.2507
2023/01/04	7.1780	7.1780	0.3495
2023/01/03	7.1530	7.1530	-0.0977
2022/12/30	7.1600	7.1600	-0.0418
2022/12/29	7.1630	7.1630	0.0139
2022/12/28	7.1620	7.1620	0.0000
2022/12/27	7.1620	7.1620	-0.1672
2022/12/23	7.1740	7.1740	-0.0696
2022/12/22	7.1790	7.1790	-0.1807
2022/12/21	7.1920	7.1920	0.1392
2022/12/20	7.1820	7.1820	-0.1529
2022/12/19	7.1930	7.1930	-0.1665
2022/12/16	7.2050	7.2050	-0.1109
2022/12/15	7.2130	7.2130	0.4176
2022/12/14	7.1830	7.1830	-0.1806
2022/12/13	7.1960	7.1960	0.2507
2022/12/12	7.1780	7.1780	0.0697
2022/12/09	7.1730	7.1730	0.0557
2022/12/08	7.1690	7.1690	-0.0557
2022/12/07	7.1730	7.1730	0.1116
2022/12/06	7.1650	7.1650	0.2799
2022/12/05	7.1450	7.1450	0.6479
2022/12/02	7.0990	7.0990	0.6950
2022/12/01	7.0500	7.0500	0.1847
2022/11/30	7.0370	7.0370	0.4568
2022/11/29	7.0050	7.0050	0.1859
2022/11/28	6.9920	6.9920	0.6912
2022/11/25	6.9440	6.9440	0.2743
2022/11/24	6.9250	6.9250	0.3187
2022/11/23	6.9030	6.9030	0.1741
2022/11/22	6.8910	6.8910	-0.0725
2022/11/21	6.8960	6.8960	-0.1881
2022/11/18	6.9090	6.9090	-0.0144
2022/11/17	6.9100	6.9100	0.2757
2022/11/16	6.8910	6.8910	0.4372
2022/11/15	6.8610	6.8610	1.3591
2022/11/14	6.7690	6.7690	0.8041
2022/11/11	6.7150	6.7150	0.2687
2022/11/10	6.6970	6.6970	0.9040
2022/11/09	6.6370	6.6370	0.1357
2022/11/08	6.6280	6.6280	0.2268
2022/11/07	6.6130	6.6130	-0.0604
2022/11/04	6.6170	6.6170	-0.2412
2022/11/03	6.6330	6.6330	-0.2406
2022/11/02	6.6490	6.6490	-1.2915
2022/10/31	6.7360	6.7360	-0.0741
2022/10/28	6.7410	6.7410	0.0742
2022/10/27	6.7360	6.7360	0.1933
2022/10/26	6.7230	6.7230	-0.4147
2022/10/25	6.7510	6.7510	-0.0296
2022/10/24	6.7530	6.7530	-0.4716
2022/10/21	6.7850	6.7850	-0.5860
2022/10/20	6.8250	6.8250	-0.3649
2022/10/19	6.8500	6.8500	-0.5372
2022/10/18	6.8870	6.8870	-0.6491
2022/10/17	6.9320	6.9320	-0.3450
2022/10/14	6.9560	6.9560	-0.0718
2022/10/13	6.9610	6.9610	-0.4433
2022/10/12	6.9920	6.9920	-0.5970
2022/10/11	7.0340	7.0340	-0.7058
2022/10/07	7.0840	7.0840	-0.3937
2022/10/06	7.1120	7.1120	-0.0562
2022/10/05	7.1160	7.1160	0.0421
2022/10/04	7.1130	7.1130	0.1548
2022/10/03	7.1020	7.1020	-0.7129
2022/09/30	7.1530	7.1530	0.1259
2022/09/29	7.1440	7.1440	-0.8191
2022/09/28	7.2030	7.2030	-0.5659
2022/09/27	7.2440	7.2440	-0.7943
2022/09/26	7.3020	7.3020	-0.5718
2022/09/23	7.3440	7.3440	-0.4068
2022/09/22	7.3740	7.3740	-0.2030
2022/09/21	7.3890	7.3890	-0.1081
2022/09/20	7.3970	7.3970	-0.2427
2022/09/19	7.4150	7.4150	-0.1750
2022/09/16	7.4280	7.4280	0.1483
2022/09/15	7.4170	7.4170	-0.4429
2022/09/14	7.4500	7.4500	0.9074
2022/09/13	7.3830	7.3830	-0.9126
2022/09/12	7.4510	7.4510	0.0537
2022/09/08	7.4470	7.4470	0.0940
2022/09/07	7.4400	7.4400	-0.1074
2022/09/06	7.4480	7.4480	-0.2277
2022/09/05	7.4650	7.4650	-0.1738
2022/09/02	7.4780	7.4780	-0.1868
2022/09/01	7.4920	7.4920	-0.8207
2022/08/31	7.5540	7.5540	-0.0132
2022/08/30	7.5550	7.5550	-0.2376
2022/08/29	7.5730	7.5730	0.1587
2022/08/26	7.5610	7.5610	0.6522
2022/08/25	7.5120	7.5120	0.4949
2022/08/24	7.4750	7.4750	0.2413
2022/08/23	7.4570	7.4570	-0.3474
2022/08/22	7.4830	7.4830	0.0936
2022/08/19	7.4760	7.4760	-0.4129
2022/08/18	7.5070	7.5070	-0.0532
2022/08/17	7.5110	7.5110	0.4278
2022/08/16	7.4790	7.4790	0.4162
2022/08/12	7.4480	7.4480	-0.3211
2022/08/11	7.4720	7.4720	0.4976
2022/08/10	7.4350	7.4350	0.2697
2022/08/09	7.4150	7.4150	-0.4297
2022/08/08	7.4470	7.4470	0.3503
2022/08/05	7.4210	7.4210	-0.4827
2022/08/04	7.4570	7.4570	-0.0937
2022/08/03	7.4640	7.4640	-0.4800
2022/08/02	7.5000	7.5000	0.2807
2022/08/01	7.4790	7.4790	-0.0400
2022/07/29	7.4820	7.4820	0.0133
2022/07/28	7.4810	7.4810	0.2949
2022/07/27	7.4590	7.4590	0.1611
2022/07/26	7.4470	7.4470	0.7985
2022/07/25	7.3880	7.3880	0.1898
2022/07/22	7.3740	7.3740	0.6964
2022/07/21	7.3230	7.3230	-0.1499
2022/07/20	7.3340	7.3340	-0.4749
2022/07/19	7.3690	7.3690	-0.0813
2022/07/18	7.3750	7.3750	-0.3782
2022/07/15	7.4030	7.4030	0.1081
2022/07/14	7.3950	7.3950	-0.0810
2022/07/13	7.4010	7.4010	-1.0958
2022/07/12	7.4830	7.4830	-0.4920
2022/07/11	7.5200	7.5200	0.0798
2022/07/08	7.5140	7.5140	-0.7004
2022/07/07	7.5670	7.5670	-0.5258
2022/07/06	7.6070	7.6070	-0.5230
2022/07/05	7.6470	7.6470	0.1965
2022/07/04	7.6320	7.6320	-0.0654
2022/07/01	7.6370	7.6370	-0.5080
2022/06/30	7.6760	7.6760	-0.0390
2022/06/29	7.6790	7.6790	-0.1690
2022/06/28	7.6920	7.6920	-0.2075
2022/06/27	7.7080	7.7080	-0.0907
2022/06/24	7.7150	7.7150	-0.6183
2022/06/22	7.7630	7.7630	0.1160
2022/06/21	7.7540	7.7540	-0.0773
2022/06/20	7.7600	7.7600	-0.0772
2022/06/17	7.7660	7.7660	0.3359
2022/06/16	7.7400	7.7400	-0.0387
2022/06/15	7.7430	7.7430	-0.4371
2022/06/14	7.7770	7.7770	-0.8794
2022/06/13	7.8460	7.8460	-0.6080
2022/06/10	7.8940	7.8940	-0.3031
2022/06/09	7.9180	7.9180	0.0000
2022/06/08	7.9180	7.9180	-0.1387
2022/06/07	7.9290	7.9290	-0.1888
2022/06/02	7.9440	7.9440	-0.1508
2022/06/01	7.9560	7.9560	-0.3881
2022/05/31	7.9870	7.9870	-0.2248
2022/05/30	8.0050	8.0050	-0.0249
2022/05/27	8.0070	8.0070	0.4012
2022/05/25	7.9750	7.9750	0.0878
2022/05/24	7.9680	7.9680	0.3147
2022/05/23	7.9430	7.9430	0.1892
2022/05/20	7.9280	7.9280	-0.1008
2022/05/19	7.9360	7.9360	0.2906
2022/05/18	7.9130	7.9130	-0.2017
2022/05/17	7.9290	7.9290	-0.2139
2022/05/16	7.9460	7.9460	-0.0503
2022/05/13	7.9500	7.9500	-0.5752
2022/05/12	7.9960	7.9960	0.1628
2022/05/11	7.9830	7.9830	-0.5976
2022/05/10	8.0310	8.0310	-0.4339
2022/05/06	8.0660	8.0660	-0.1979
2022/05/05	8.0820	8.0820	0.1735
2022/05/04	8.0680	8.0680	-0.4196
2022/05/03	8.1020	8.1020	-0.5645
2022/04/29	8.1480	8.1480	0.1844
2022/04/28	8.1330	8.1330	-0.1350
2022/04/27	8.1440	8.1440	-0.0736
2022/04/26	8.1500	8.1500	-0.2203
2022/04/25	8.1680	8.1680	-0.1344
2022/04/22	8.1790	8.1790	-0.2074
2022/04/21	8.1960	8.1960	-0.2191
2022/04/20	8.2140	8.2140	0.0000
2022/04/19	8.2140	8.2140	-0.2550
2022/04/14	8.2350	8.2350	0.0242
2022/04/13	8.2330	8.2330	-0.3630
2022/04/12	8.2630	8.2630	-0.6134
2022/04/11	8.3140	8.3140	-0.3595
2022/04/08	8.3440	8.3440	-0.2748
2022/04/07	8.3670	8.3670	0.0239
2022/04/06	8.3650	8.3650	0.5287
2022/04/01	8.3210	8.3210	-0.4665
2022/03/31	8.3600	8.3600	1.1616
2022/03/30	8.2640	8.2640	0.7067
2022/03/29	8.2060	8.2060	0.3914
2022/03/28	8.1740	8.1740	0.2329
2022/03/25	8.1550	8.1550	-0.3786
2022/03/24	8.1860	8.1860	0.0978
2022/03/23	8.1780	8.1780	0.1837
2022/03/22	8.1630	8.1630	0.1718
2022/03/21	8.1490	8.1490	0.1474
2022/03/18	8.1370	8.1370	0.8177
2022/03/17	8.0710	8.0710	1.0137
2022/03/16	7.9900	7.9900	-0.7453
2022/03/15	8.0500	8.0500	-0.7887
2022/03/14	8.1140	8.1140	-0.8553
2022/03/11	8.1840	8.1840	-0.3773
2022/03/10	8.2150	8.2150	-0.7010
2022/03/09	8.2730	8.2730	-0.8746
2022/03/08	8.3460	8.3460	-0.8199
2022/03/07	8.4150	8.4150	-0.5671
2022/03/04	8.4630	8.4630	-0.0236
2022/03/03	8.4650	8.4650	-0.6455
2022/03/02	8.5200	8.5200	-0.4091
2022/03/01	8.5550	8.5550	-0.7540
2022/02/25	8.6200	8.6200	-0.8397
2022/02/24	8.6930	8.6930	-0.1722
2022/02/23	8.7080	8.7080	-0.0114
2022/02/22	8.7090	8.7090	-0.0803
2022/02/21	8.7160	8.7160	0.0114
2022/02/18	8.7150	8.7150	0.0918
2022/02/17	8.7070	8.7070	-0.0344
2022/02/16	8.7100	8.7100	-0.2519
2022/02/15	8.7320	8.7320	-0.5353
2022/02/14	8.7790	8.7790	-0.1478
2022/02/11	8.7920	8.7920	0.0113
2022/02/10	8.7910	8.7910	-0.0113
2022/02/09	8.7920	8.7920	-0.1589
2022/02/08	8.8060	8.8060	-0.3846
2022/02/07	8.8400	8.8400	-0.9967
2022/01/28	8.9290	8.9290	-0.3459
2022/01/27	8.9600	8.9600	0.0781
2022/01/26	8.9530	8.9530	-0.0558
2022/01/25	8.9580	8.9580	0.1677
2022/01/24	8.9430	8.9430	0.4380
2022/01/21	8.9040	8.9040	0.7125
2022/01/20	8.8410	8.8410	0.6947
2022/01/19	8.7800	8.7800	-0.1137
2022/01/18	8.7900	8.7900	-0.4304
2022/01/17	8.8280	8.8280	-0.5519
2022/01/14	8.8770	8.8770	-0.4820
2022/01/13	8.9200	8.9200	-0.4353
2022/01/12	8.9590	8.9590	-0.9069
2022/01/11	9.0410	9.0410	-0.3636
2022/01/10	9.0740	9.0740	-0.2199
2022/01/07	9.0940	9.0940	-0.5141
2022/01/06	9.1410	9.1410	0.1533
2022/01/05	9.1270	9.1270	-0.2513
2022/01/04	9.1500	9.1500	-0.1200
2022/01/03	9.1610	9.1610	-0.7045
2021/12/30	9.2260	9.2260	0.0759
2021/12/29	9.2190	9.2190	-0.2164
2021/12/28	9.2390	9.2390	0.1300
2021/12/27	9.2270	9.2270	0.0867
2021/12/23	9.2190	9.2190	-0.1083
2021/12/22	9.2290	9.2290	-0.0324
2021/12/21	9.2320	9.2320	-0.2053
2021/12/20	9.2510	9.2510	-0.0108
2021/12/17	9.2520	9.2520	0.1840
2021/12/16	9.2350	9.2350	-0.1297
2021/12/15	9.2470	9.2470	-0.0864
2021/12/14	9.2550	9.2550	-0.1079
2021/12/13	9.2650	9.2650	0.0215
2021/12/10	9.2630	9.2630	0.2055
2021/12/09	9.2440	9.2440	0.2711
2021/12/08	9.2190	9.2190	0.1847
2021/12/07	9.2020	9.2020	0.1523
2021/12/06	9.1880	9.1880	0.2400
2021/12/03	9.1660	9.1660	-0.1633
2021/12/02	9.1810	9.1810	0.0653
2021/12/01	9.1750	9.1750	-0.8536
2021/11/30	9.2540	9.2540	-0.3660
2021/11/29	9.2880	9.2880	0.1617
2021/11/26	9.2730	9.2730	0.0539
2021/11/25	9.2680	9.2680	-0.0862
2021/11/24	9.2760	9.2760	-0.1721
2021/11/23	9.2920	9.2920	0.0753
2021/11/22	9.2850	9.2850	0.0107
2021/11/19	9.2840	9.2840	0.3133
2021/11/18	9.2550	9.2550	0.3687
2021/11/17	9.2210	9.2210	-0.0975
2021/11/16	9.2300	9.2300	-0.0974
2021/11/15	9.2390	9.2390	0.6427
2021/11/12	9.1800	9.1800	1.1793
2021/11/11	9.0730	9.0730	0.4761
2021/11/10	9.0300	9.0300	-0.6709
2021/11/09	9.0910	9.0910	0.0000
2021/11/08	9.0910	9.0910	-0.5143
2021/11/05	9.1380	9.1380	-0.2837
2021/11/04	9.1640	9.1640	-0.2286
2021/11/03	9.1850	9.1850	-0.0652
2021/11/02	9.1910	9.1910	-1.2887
2021/10/29	9.3110	9.3110	-0.1715
2021/10/28	9.3270	9.3270	-0.0749
2021/10/27	9.3340	9.3340	0.0965
2021/10/26	9.3250	9.3250	-0.6075
2021/10/25	9.3820	9.3820	0.6976
2021/10/22	9.3170	9.3170	-0.0429
2021/10/21	9.3210	9.3210	-0.1285
2021/10/20	9.3330	9.3330	0.2362
2021/10/19	9.3110	9.3110	0.4314
2021/10/18	9.2710	9.2710	0.9472
2021/10/15	9.1840	9.1840	0.0980
2021/10/14	9.1750	9.1750	-0.0762
2021/10/13	9.1820	9.1820	-0.1848
2021/10/12	9.1990	9.1990	-1.3617
2021/10/08	9.3260	9.3260	-0.5014
2021/10/07	9.3730	9.3730	-0.5728
2021/10/06	9.4270	9.4270	-0.5485
2021/10/05	9.4790	9.4790	-0.5351
2021/10/04	9.5300	9.5300	0.0000
2021/10/01	9.5300	9.5300	-0.4075
2021/09/30	9.5690	9.5690	-0.1043
2021/09/29	9.5790	9.5790	-0.1355
2021/09/28	9.5920	9.5920	-0.2599
2021/09/27	9.6170	9.6170	-0.3522
2021/09/24	9.6510	9.6510	0.0933
2021/09/23	9.6420	9.6420	0.0622
2021/09/22	9.6360	9.6360	-0.6905
2021/09/17	9.7030	9.7030	-0.3491
2021/09/16	9.7370	9.7370	-0.2254
2021/09/15	9.7590	9.7590	-0.1534
2021/09/14	9.7740	9.7740	0.0000
2021/09/13	9.7740	9.7740	0.1126
2021/09/10	9.7630	9.7630	0.1436
2021/09/09	9.7490	9.7490	0.1026
2021/09/08	9.7390	9.7390	-0.0307
2021/09/07	9.7420	9.7420	-0.1332
2021/09/06	9.7550	9.7550	0.0102
2021/09/03	9.7540	9.7540	-0.2658
2021/09/02	9.7800	9.7800	-0.1633
2021/09/01	9.7960	9.7960	-0.4774
2021/08/31	9.8430	9.8430	0.1220
2021/08/30	9.8310	9.8310	0.1324
2021/08/27	9.8180	9.8180	0.1223
2021/08/26	9.8060	9.8060	0.0612
2021/08/25	9.8000	9.8000	0.0408
2021/08/24	9.7960	9.7960	0.0306
2021/08/23	9.7930	9.7930	-0.0204
2021/08/20	9.7950	9.7950	0.0715
2021/08/19	9.7880	9.7880	0.1534
2021/08/18	9.7730	9.7730	0.0716
2021/08/17	9.7660	9.7660	0.0204
2021/08/16	9.7640	9.7640	0.3288
2021/08/13	9.7320	9.7320	0.0719
2021/08/12	9.7250	9.7250	0.1235
2021/08/11	9.7130	9.7130	-0.2976
2021/08/10	9.7420	9.7420	0.2779
2021/08/09	9.7150	9.7150	0.0411
2021/08/06	9.7110	9.7110	-0.2362
2021/08/05	9.7340	9.7340	0.0925
2021/08/04	9.7250	9.7250	0.4856
2021/08/03	9.6780	9.6780	0.1863
2021/08/02	9.6600	9.6600	-0.6275
2021/07/30	9.7210	9.7210	-0.0102
2021/07/29	9.7220	9.7220	-0.2564
2021/07/28	9.7470	9.7470	-0.5205
2021/07/27	9.7980	9.7980	-0.2443
2021/07/26	9.8220	9.8220	-0.0305
2021/07/23	9.8250	9.8250	-0.2031
2021/07/22	9.8450	9.8450	-0.0609
2021/07/21	9.8510	9.8510	-0.2733
2021/07/20	9.8780	9.8780	-0.0505
2021/07/19	9.8830	9.8830	0.3554
2021/07/16	9.8480	9.8480	0.1627
2021/07/15	9.8320	9.8320	0.4084
2021/07/14	9.7920	9.7920	0.0408
2021/07/13	9.7880	9.7880	0.0613
2021/07/12	9.7820	9.7820	0.1228
2021/07/09	9.7700	9.7700	-0.1328
2021/07/08	9.7830	9.7830	-0.0408
2021/07/07	9.7870	9.7870	-0.1428
2021/07/06	9.8010	9.8010	0.0919
2021/07/05	9.7920	9.7920	0.0102
2021/07/02	9.7910	9.7910	-0.0306
2021/07/01	9.7940	9.7940	-0.5382
2021/06/30	9.8470	9.8470	0.0000
2021/06/29	9.8470	9.8470	-0.4549
2021/06/28	9.8920	9.8920	0.4569
2021/06/25	9.8470	9.8470	-0.0507
2021/06/24	9.8520	9.8520	-0.0912
2021/06/22	9.8610	9.8610	0.0405
2021/06/21	9.8570	9.8570	0.1524
2021/06/18	9.8420	9.8420	0.0915
2021/06/17	9.8330	9.8330	-0.1117
2021/06/16	9.8440	9.8440	0.0101
2021/06/15	9.8430	9.8430	-0.0406
2021/06/11	9.8470	9.8470	0.1321
2021/06/10	9.8340	9.8340	-0.0711
2021/06/09	9.8410	9.8410	0.0915
2021/06/08	9.8320	9.8320	0.1323
2021/06/07	9.8190	9.8190	-0.3248
2021/06/04	9.8510	9.8510	0.6230
2021/06/03	9.7900	9.7900	0.0102
2021/06/02	9.7890	9.7890	0.0817
2021/06/01	9.7810	9.7810	-0.5793
2021/05/31	9.8380	9.8380	0.0406
2021/05/28	9.8340	9.8340	0.0610
2021/05/27	9.8280	9.8280	0.0814
2021/05/26	9.8200	9.8200	0.2040
2021/05/25	9.8000	9.8000	0.3584
2021/05/21	9.7650	9.7650	-0.0102
2021/05/20	9.7660	9.7660	-0.0102
2021/05/19	9.7670	9.7670	0.0204
2021/05/18	9.7650	9.7650	-0.0102
2021/05/17	9.7660	9.7660	0.0204
2021/05/14	9.7640	9.7640	-0.1840
2021/05/12	9.7820	9.7820	-0.1836
2021/05/11	9.8000	9.8000	-0.5379
2021/05/10	9.8530	9.8530	0.3667
2021/05/07	9.8170	9.8170	0.1530
2021/05/06	9.8020	9.8020	0.1839
2021/05/05	9.7840	9.7840	0.0306
2021/05/04	9.7810	9.7810	0.2048
2021/05/03	9.7610	9.7610	-0.2044
2021/04/29	9.7810	9.7810	-0.0408
2021/04/28	9.7850	9.7850	-0.0816
2021/04/27	9.7930	9.7930	-0.2241
2021/04/26	9.8150	9.8150	-0.0509
2021/04/23	9.8200	9.8200	0.0407
2021/04/22	9.8160	9.8160	0.0101
2021/04/21	9.8150	9.8150	0.2144
2021/04/20	9.7940	9.7940	-0.0510
2021/04/19	9.7990	9.7990	-0.0408
2021/04/16	9.8030	9.8030	0.7295
2021/04/15	9.7320	9.7320	-0.0308
2021/04/14	9.7350	9.7350	-0.3072
2021/04/13	9.7650	9.7650	-0.3164
2021/04/12	9.7960	9.7960	-0.0204
2021/04/09	9.7980	9.7980	-0.1935
2021/04/08	9.8170	9.8170	0.0000
2021/04/07	9.8170	9.8170	0.0101
2021/04/06	9.8160	9.8160	0.1632
2021/04/01	9.8000	9.8000	-0.4469
2021/03/31	9.8440	9.8440	0.0203
2021/03/30	9.8420	9.8420	-0.2533
2021/03/29	9.8670	9.8670	-0.1618
2021/03/26	9.8830	9.8830	-0.1717
2021/03/25	9.9000	9.9000	0.1011
2021/03/24	9.8900	9.8900	0.0708
2021/03/23	9.8830	9.8830	0.2129
2021/03/22	9.8620	9.8620	0.1828
2021/03/19	9.8440	9.8440	0.1220
2021/03/18	9.8320	9.8320	0.0000
2021/03/17	9.8320	9.8320	0.0305
2021/03/16	9.8290	9.8290	0.0101
2021/03/15	9.8280	9.8280	0.0000
2021/03/12	9.8280	9.8280	0.0712
2021/03/11	9.8210	9.8210	0.2552
2021/03/10	9.7960	9.7960	-0.0917
2021/03/09	9.8050	9.8050	-0.3860
2021/03/08	9.8430	9.8430	-0.2432
2021/03/05	9.8670	9.8670	-0.3735
2021/03/04	9.9040	9.9040	-0.0403
2021/03/03	9.9080	9.9080	0.0000
2021/03/02	9.9080	9.9080	-0.5620
2021/02/26	9.9640	9.9640	-0.1703
2021/02/25	9.9810	9.9810	-0.0300
2021/02/24	9.9840	9.9840	-0.1600
2021/02/23	10.0000	10.0000	-0.1497
2021/02/22	10.0150	10.0150	0.0099
2021/02/19	10.0140	10.0140	0.1299
2021/02/18	10.0010	10.0010	0.0000
2021/02/17	10.0010	10.0010	-0.0599
2021/02/09	10.0070	10.0070	-0.0299
2021/02/08	10.0100	10.0100	-0.0499
2021/02/05	10.0150	10.0150	0.0399
2021/02/04	10.0110	10.0110	0.0399
2021/02/03	10.0070	10.0070	0.1000
2021/02/02	9.9970	9.9970	-0.4580
2021/02/01	10.0430	10.0430	-0.0199
2021/01/29	10.0450	10.0450	-0.0497
2021/01/28	10.0500	10.0500	-0.1093
2021/01/27	10.0610	10.0610	0.0895
2021/01/26	10.0520	10.0520	0.0995
2021/01/25	10.0420	10.0420	0.1096
2021/01/22	10.0310	10.0310	0.1997
2021/01/21	10.0110	10.0110	0.1400
2021/01/20	9.9970	9.9970	0.1502
2021/01/19	9.9820	9.9820	0.0902
2021/01/18	9.9730	9.9730	0.1204
2021/01/15	9.9610	9.9610	0.1709
2021/01/14	9.9440	9.9440	0.0704
2021/01/13	9.9370	9.9370	0.0805
2021/01/12	9.9290	9.9290	-0.5508
2021/01/11	9.9840	9.9840	0.1303
2021/01/08	9.9710	9.9710	-0.2600
2021/01/07	9.9970	9.9970	-0.1996
2021/01/06	10.0170	10.0170	-0.1694
2021/01/05	10.0340	10.0340	0.0299
2021/01/04	10.0310	10.0310	-0.4663
2020/12/31	10.0780	10.0780	0.0695
2020/12/30	10.0710	10.0710	0.0695
2020/12/29	10.0640	10.0640	0.1492
2020/12/28	10.0490	10.0490	0.1195
2020/12/23	10.0370	10.0370	0.0797
2020/12/22	10.0290	10.0290	-0.0199
2020/12/21	10.0310	10.0310	0.0000
2020/12/18	10.0310	10.0310	-0.0398
2020/12/17	10.0350	10.0350	0.2497
2020/12/16	10.0100	10.0100	-0.0299
2020/12/15	10.0130	10.0130	0.0999
2020/12/14	10.0030	10.0030	-0.1397
2020/12/11	10.0170	10.0170	0.2100
2020/12/10	9.9960	9.9960	0.0901
2020/12/09	9.9870	9.9870	-0.1300
2020/12/08	10.0000	10.0000	-0.3785
2020/12/07	10.0380	10.0380	0.6517
2020/12/04	9.9730	9.9730	-0.0400
2020/12/03	9.9770	9.9770	0.1103
2020/12/02	9.9660	9.9660	0.0501
2020/12/01	9.9610	9.9610	-0.5689
2020/11/30	10.0180	10.0180	0.1399
2020/11/27	10.0040	10.0040	0.0800
2020/11/26	9.9960	9.9960	0.0800
2020/11/25	9.9880	9.9880	0.1002
2020/11/24	9.9780	9.9780	0.0501
2020/11/23	9.9730	9.9730	-0.0200
2020/11/20	9.9750	9.9750	0.0601
2020/11/19	9.9690	9.9690	0.1305
2020/11/18	9.9560	9.9560	0.0401
2020/11/17	9.9520	9.9520	0.0100
2020/11/16	9.9510	9.9510	0.0301
2020/11/13	9.9480	9.9480	0.0603
2020/11/12	9.9420	9.9420	0.1813
2020/11/11	9.9240	9.9240	-0.0906
2020/11/10	9.9330	9.9330	0.2624
2020/11/09	9.9070	9.9070	-0.0504
2020/11/06	9.9120	9.9120	0.2832
2020/11/05	9.8840	9.8840	0.1621
2020/11/04	9.8680	9.8680	0.4478
2020/11/03	9.8240	9.8240	-0.0508
2020/11/02	9.8290	9.8290	-0.5363
2020/10/30	9.8820	9.8820	-0.1515
2020/10/29	9.8970	9.8970	-0.1211
2020/10/28	9.9090	9.9090	0.0000
2020/10/27	9.9090	9.9090	0.0706
2020/10/26	9.9020	9.9020	0.0100
2020/10/23	9.9010	9.9010	-0.0706
2020/10/22	9.9080	9.9080	-0.0706
2020/10/21	9.9150	9.9150	0.0201
2020/10/20	9.9130	9.9130	-0.0302
2020/10/19	9.9160	9.9160	-0.0604
2020/10/16	9.9220	9.9220	-0.1409
2020/10/15	9.9360	9.9360	0.0503
2020/10/14	9.9310	9.9310	0.1209
2020/10/13	9.9190	9.9190	0.1413
2020/10/12	9.9050	9.9050	0.1415
2020/10/08	9.8910	9.8910	0.1417
2020/10/07	9.8770	9.8770	0.1419
2020/10/06	9.8630	9.8630	0.0101
2020/10/05	9.8620	9.8620	-0.4441
2020/09/30	9.9060	9.9060	0.1314
2020/09/29	9.8930	9.8930	-0.1009
2020/09/28	9.9030	9.9030	-0.3321
2020/09/25	9.9360	9.9360	-0.3010
2020/09/24	9.9660	9.9660	-0.0100
2020/09/23	9.9670	9.9670	-0.1502
2020/09/22	9.9820	9.9820	-0.1899
2020/09/21	10.0010	10.0010	0.0800
2020/09/18	9.9930	9.9930	-0.0300
2020/09/17	9.9960	9.9960	0.0901
2020/09/16	9.9870	9.9870	0.1002
2020/09/15	9.9770	9.9770	-0.0400
2020/09/14	9.9810	9.9810	0.0200
2020/09/11	9.9790	9.9790	-0.0200
2020/09/10	9.9810	9.9810	-0.1800
2020/09/09	9.9990	9.9990	-0.2494
2020/09/08	10.0240	10.0240	0.0299
2020/09/07	10.0210	10.0210	-0.0199
2020/09/04	10.0230	10.0230	-0.0398
2020/09/03	10.0270	10.0270	0.2198
2020/09/02	10.0050	10.0050	0.1902
2020/09/01	9.9860	9.9860	-0.3989
2020/08/31	10.0260	10.0260	0.0099
2020/08/28	10.0250	10.0250	0.0199
2020/08/27	10.0230	10.0230	0.0898
2020/08/26	10.0140	10.0140	0.0399
2020/08/25	10.0100	10.0100	-0.0599
2020/08/24	10.0160	10.0160	0.1399
2020/08/21	10.0020	10.0020	-0.0998
2020/08/20	10.0120	10.0120	0.1801
2020/08/19	9.9940	9.9940	-0.0200
2020/08/18	9.9960	9.9960	-0.0100
2020/08/17	9.9970	9.9970	-0.0699
2020/08/14	10.0040	10.0040	-0.0299
2020/08/13	10.0070	10.0070	1.0093
2020/08/12	9.9070	9.9070	-0.9597
2020/08/11	10.0030	10.0030	-0.1895
2020/08/10	10.0220	10.0220	0.0798
2020/08/07	10.0140	10.0140	0.0599
2020/08/06	10.0080	10.0080	1.3776
2020/08/05	9.8720	9.8720	0.1521
2020/08/04	9.8570	9.8570	0.3359
2020/08/03	9.8240	9.8240	-1.4050
2020/07/31	9.9640	9.9640	0.1809
2020/07/30	9.9460	9.9460	0.3430
2020/07/29	9.9120	9.9120	0.1414
2020/07/28	9.8980	9.8980	0.0606
2020/07/27	9.8920	9.8920	1.1658
2020/07/24	9.7780	9.7780	-0.7511
2020/07/23	9.8520	9.8520	1.2746
2020/07/22	9.7280	9.7280	0.5166
2020/07/21	9.6780	9.6780	0.0827
2020/07/20	9.6700	9.6700	-0.8510
2020/07/17	9.7530	9.7530	1.1512
2020/07/16	9.6420	9.6420	-0.7820
2020/07/15	9.7180	9.7180	-0.1848
2020/07/14	9.7360	9.7360	0.1646
2020/07/13	9.7200	9.7200	-0.2155
2020/07/10	9.7410	9.7410	0.1027
2020/07/09	9.7310	9.7310	0.0616
2020/07/08	9.7250	9.7250	0.1751
2020/07/07	9.7080	9.7080	0.3722
2020/07/06	9.6720	9.6720	0.0103
2020/07/03	9.6710	9.6710	0.1035
2020/07/02	9.6610	9.6610	0.0725
2020/07/01	9.6540	9.6540	-0.6278
2020/06/30	9.7150	9.7150	-0.0308
2020/06/29	9.7180	9.7180	0.1752
2020/06/24	9.7010	9.7010	-0.0515
2020/06/22	9.7060	9.7060	0.2685
2020/06/19	9.6800	9.6800	-0.0516
2020/06/18	9.6850	9.6850	0.3003
2020/06/17	9.6560	9.6560	0.4577
2020/06/16	9.6120	9.6120	-0.3007
2020/06/15	9.6410	9.6410	-0.1656
2020/06/12	9.6570	9.6570	-0.2376
2020/06/11	9.6800	9.6800	0.3524
2020/06/10	9.6460	9.6460	0.1557
2020/06/09	9.6310	9.6310	0.5113
2020/06/08	9.5820	9.5820	0.4297
2020/06/05	9.5410	9.5410	0.1469
2020/06/04	9.5270	9.5270	0.3053
2020/06/03	9.4980	9.4980	0.1793
2020/06/02	9.4810	9.4810	-0.3468
2020/05/29	9.5140	9.5140	0.0946
2020/05/28	9.5050	9.5050	0.0842
2020/05/27	9.4970	9.4970	0.0526
2020/05/26	9.4920	9.4920	-0.0736
2020/05/25	9.4990	9.4990	-0.0210
2020/05/22	9.5010	9.5010	1.0099
2020/05/20	9.4060	9.4060	0.5236
2020/05/19	9.3570	9.3570	0.2356
2020/05/18	9.3350	9.3350	-0.0535
2020/05/15	9.3400	9.3400	-0.0107
2020/05/14	9.3410	9.3410	0.2575
2020/05/13	9.3170	9.3170	0.3446
2020/05/12	9.2850	9.2850	0.0970
2020/05/11	9.2760	9.2760	0.1836
2020/05/08	9.2590	9.2590	0.0756
2020/05/07	9.2520	9.2520	0.2057
2020/05/06	9.2330	9.2330	-0.1189
2020/05/05	9.2440	9.2440	-0.0540
2020/05/04	9.2490	9.2490	-0.5911
2020/04/30	9.3040	9.3040	0.1506
2020/04/29	9.2900	9.2900	0.0538
2020/04/28	9.2850	9.2850	-0.0107
2020/04/27	9.2860	9.2860	-0.0538
2020/04/24	9.2910	9.2910	-0.0860
2020/04/23	9.2990	9.2990	-0.1288
2020/04/22	9.3110	9.3110	-0.2784
2020/04/21	9.3370	9.3370	0.1501
2020/04/20	9.3230	9.3230	0.3336
2020/04/17	9.2920	9.2920	0.2481
2020/04/16	9.2690	9.2690	0.3572
2020/04/15	9.2360	9.2360	0.9950
2020/04/14	9.1450	9.1450	1.2286
2020/04/09	9.0340	9.0340	0.0442
2020/04/08	9.0300	9.0300	0.2331
2020/04/07	9.0090	9.0090	-0.2767
2020/04/06	9.0340	9.0340	-0.4956
2020/04/01	9.0790	9.0790	-0.4495
2020/03/31	9.1200	9.1200	-0.2297
2020/03/30	9.1410	9.1410	0.8829
2020/03/27	9.0610	9.0610	0.7337
2020/03/26	8.9950	8.9950	0.5589
2020/03/25	8.9450	8.9450	0.4717
2020/03/24	8.9030	8.9030	-0.7469
2020/03/23	8.9700	8.9700	-0.4107
2020/03/20	9.0070	9.0070	-1.3904
2020/03/19	9.1340	9.1340	-1.7426
2020/03/18	9.2960	9.2960	-1.8166
2020/03/17	9.4680	9.4680	-0.9416
2020/03/16	9.5580	9.5580	-0.9122
2020/03/13	9.6460	9.6460	-1.7418
2020/03/12	9.8170	9.8170	-0.6175
2020/03/11	9.8780	9.8780	-0.6337
2020/03/10	9.9410	9.9410	-1.3789
2020/03/09	10.0800	10.0800	-0.0594
2020/03/06	10.0860	10.0860	0.7995
2020/03/05	10.0060	10.0060	0.2906
2020/03/04	9.9770	9.9770	0.4429
2020/03/03	9.9330	9.9330	-0.0704
2020/03/02	9.9400	9.9400	-0.8775
2020/02/27	10.0280	10.0280	0.1998
2020/02/26	10.0080	10.0080	-0.0998
2020/02/25	10.0180	10.0180	-0.0099
2020/02/24	10.0190	10.0190	0.2902
2020/02/21	9.9900	9.9900	0.2508
2020/02/20	9.9650	9.9650	0.1708
2020/02/19	9.9480	9.9480	0.0502
2020/02/18	9.9430	9.9430	0.1510
2020/02/17	9.9280	9.9280	0.0503
2020/02/14	9.9230	9.9230	0.1817
2020/02/13	9.9050	9.9050	0.1719
2020/02/12	9.8880	9.8880	-0.0707
2020/02/11	9.8950	9.8950	0.0000
2020/02/10	9.8950	9.8950	0.1011
2020/02/07	9.8850	9.8850	0.2942
2020/02/06	9.8560	9.8560	0.1219
2020/02/05	9.8440	9.8440	0.0609
2020/02/04	9.8380	9.8380	-0.1421
2020/02/03	9.8520	9.8520	-0.7155
2020/01/31	9.9230	9.9230	-0.0704
2020/01/30	9.9300	9.9300	0.5467
2020/01/22	9.8760	9.8760	0.0405
2020/01/21	9.8720	9.8720	0.1420
2020/01/20	9.8580	9.8580	0.0710
2020/01/17	9.8510	9.8510	0.0101
2020/01/16	9.8500	9.8500	-0.1722
2020/01/15	9.8670	9.8670	0.3866
2020/01/14	9.8290	9.8290	0.1630
2020/01/13	9.8130	9.8130	0.0101
2020/01/10	9.8120	9.8120	0.0000
2020/01/09	9.8120	9.8120	0.0509
2020/01/08	9.8070	9.8070	-0.2035
2020/01/07	9.8270	9.8270	0.3369
2020/01/06	9.7940	9.7940	0.3175
2020/01/03	9.7630	9.7630	0.2155
2020/01/02	9.7420	9.7420	-0.4190
2019/12/31	9.7830	9.7830	0.1125
2019/12/30	9.7720	9.7720	-0.1532
2019/12/27	9.7870	9.7870	0.2869
2019/12/23	9.7590	9.7590	0.1128
2019/12/20	9.7480	9.7480	0.0205
2019/12/19	9.7460	9.7460	0.0718
2019/12/18	9.7390	9.7390	-0.0307
2019/12/17	9.7420	9.7420	0.4019
2019/12/16	9.7030	9.7030	-0.1748
2019/12/13	9.7200	9.7200	0.0823
2019/12/12	9.7120	9.7120	0.0927
2019/12/11	9.7030	9.7030	0.0000
2019/12/10	9.7030	9.7030	-0.0515
2019/12/09	9.7080	9.7080	0.0515
2019/12/06	9.7030	9.7030	0.0928
2019/12/05	9.6940	9.6940	-0.2366
2019/12/04	9.7170	9.7170	-0.0822
2019/12/03	9.7250	9.7250	0.2577
2019/12/02	9.7000	9.7000	-0.7266
2019/11/29	9.7710	9.7710	-0.0204
2019/11/28	9.7730	9.7730	0.0921
2019/11/27	9.7640	9.7640	-0.0716
2019/11/26	9.7710	9.7710	0.1024
2019/11/25	9.7610	9.7610	0.0820
2019/11/22	9.7530	9.7530	-0.0819
2019/11/21	9.7610	9.7610	0.0204
2019/11/20	9.7590	9.7590	0.2362
2019/11/19	9.7360	9.7360	-0.0308
2019/11/18	9.7390	9.7390	0.1233
2019/11/15	9.7270	9.7270	-0.0205
2019/11/14	9.7290	9.7290	0.1956
2019/11/13	9.7100	9.7100	0.2063
2019/11/12	9.6900	9.6900	-0.0412
2019/11/11	9.6940	9.6940	-0.0515
2019/11/08	9.6990	9.6990	-0.0103
2019/11/07	9.7000	9.7000	-0.0926
2019/11/06	9.7090	9.7090	-0.0308
2019/11/05	9.7120	9.7120	-0.3386
2019/11/04	9.7450	9.7450	-0.5612
2019/10/31	9.8000	9.8000	0.2967
2019/10/30	9.7710	9.7710	0.0614
2019/10/29	9.7650	9.7650	0.0922
2019/10/28	9.7560	9.7560	-0.1126
2019/10/25	9.7670	9.7670	-0.0307
2019/10/24	9.7700	9.7700	0.0307
2019/10/23	9.7670	9.7670	0.1743
2019/10/22	9.7500	9.7500	0.1643
2019/10/21	9.7340	9.7340	-0.0821
2019/10/18	9.7420	9.7420	0.0616
2019/10/17	9.7360	9.7360	-0.0205
2019/10/16	9.7380	9.7380	-0.0513
2019/10/15	9.7430	9.7430	0.1438
2019/10/14	9.7290	9.7290	-0.3686
2019/10/09	9.7650	9.7650	-0.1023
2019/10/08	9.7750	9.7750	0.0102
2019/10/07	9.7740	9.7740	0.1229
2019/10/04	9.7620	9.7620	0.1025
2019/10/03	9.7520	9.7520	0.2055
2019/10/02	9.7320	9.7320	0.3092
2019/10/01	9.7020	9.7020	-0.7468
2019/09/27	9.7750	9.7750	-0.1328
2019/09/26	9.7880	9.7880	-0.0204
2019/09/25	9.7900	9.7900	0.0613
2019/09/24	9.7840	9.7840	0.0306
2019/09/23	9.7810	9.7810	0.2562
2019/09/20	9.7560	9.7560	0.0102
2019/09/19	9.7550	9.7550	0.1437
2019/09/18	9.7410	9.7410	0.2263
2019/09/17	9.7190	9.7190	-0.0102
2019/09/16	9.7200	9.7200	-0.1438
2019/09/12	9.7340	9.7340	0.1131
2019/09/11	9.7230	9.7230	-0.2973
2019/09/10	9.7520	9.7520	-0.0512
2019/09/09	9.7570	9.7570	-0.1432
2019/09/06	9.7710	9.7710	0.0716
2019/09/05	9.7640	9.7640	-0.0716
2019/09/04	9.7710	9.7710	0.0511
2019/09/03	9.7660	9.7660	0.0204
2019/09/02	9.7640	9.7640	-0.6512
2019/08/30	9.8280	9.8280	0.0305
2019/08/29	9.8250	9.8250	-0.0508
2019/08/28	9.8300	9.8300	0.1528
2019/08/27	9.8150	9.8150	0.0917
2019/08/26	9.8060	9.8060	0.1532
2019/08/23	9.7910	9.7910	0.0102
2019/08/22	9.7900	9.7900	0.1124
2019/08/21	9.7790	9.7790	-0.0613
2019/08/20	9.7850	9.7850	0.1637
2019/08/19	9.7690	9.7690	-0.0102
2019/08/16	9.7700	9.7700	0.1435
2019/08/14	9.7560	9.7560	0.2157
2019/08/13	9.7350	9.7350	-0.0410
2019/08/12	9.7390	9.7390	0.3503
2019/08/08	9.7050	9.7050	-0.2774
2019/08/07	9.7320	9.7320	0.3298
2019/08/06	9.7000	9.7000	-0.3288
2019/08/05	9.7320	9.7320	0.2575
2019/08/02	9.7070	9.7070	0.1651
2019/08/01	9.6910	9.6910	-0.5745
2019/07/31	9.7470	9.7470	0.2571
2019/07/30	9.7220	9.7220	-0.2564
2019/07/29	9.7470	9.7470	0.1541
2019/07/26	9.7320	9.7320	0.1440
2019/07/25	9.7180	9.7180	-0.0719
2019/07/24	9.7250	9.7250	0.1132
2019/07/23	9.7140	9.7140	-0.0205
2019/07/22	9.7160	9.7160	0.0927
2019/07/19	9.7070	9.7070	0.0618
2019/07/18	9.7010	9.7010	-0.0618
2019/07/17	9.7070	9.7070	0.1857
2019/07/16	9.6890	9.6890	-0.1236
2019/07/15	9.7010	9.7010	0.0515
2019/07/12	9.6960	9.6960	0.0929
2019/07/11	9.6870	9.6870	-0.0825
2019/07/10	9.6950	9.6950	-0.0309
2019/07/09	9.6980	9.6980	-0.3596
2019/07/08	9.7330	9.7330	0.3091
2019/07/05	9.7030	9.7030	-0.1132
2019/07/04	9.7140	9.7140	0.1133
2019/07/03	9.7030	9.7030	0.1651
2019/07/02	9.6870	9.6870	0.1447
2019/07/01	9.6730	9.6730	-0.4220
2019/06/28	9.7140	9.7140	0.0721
2019/06/27	9.7070	9.7070	0.0309
2019/06/26	9.7040	9.7040	-0.0412
2019/06/25	9.7080	9.7080	0.0927
2019/06/24	9.6990	9.6990	0.1859
2019/06/21	9.6810	9.6810	0.0206
2019/06/20	9.6790	9.6790	0.4879
2019/06/19	9.6320	9.6320	0.0207
2019/06/18	9.6300	9.6300	0.0311
2019/06/17	9.6270	9.6270	0.0831
2019/06/14	9.6190	9.6190	0.0728
2019/06/13	9.6120	9.6120	0.0624
2019/06/12	9.6060	9.6060	0.1563
2019/06/11	9.5910	9.5910	0.1984
2019/06/06	9.5720	9.5720	0.0836
2019/06/05	9.5640	9.5640	0.1151
2019/06/04	9.5530	9.5530	-0.0209
2019/06/03	9.5550	9.5550	-0.4687
2019/05/31	9.6000	9.6000	0.0938
2019/05/29	9.5910	9.5910	0.2089
2019/05/28	9.5710	9.5710	0.1360
2019/05/27	9.5580	9.5580	0.0628
2019/05/24	9.5520	9.5520	0.0209
2019/05/23	9.5500	9.5500	0.1573
2019/05/22	9.5350	9.5350	0.0839
2019/05/21	9.5270	9.5270	-0.0629
2019/05/20	9.5330	9.5330	0.0104
2019/05/17	9.5320	9.5320	0.1997
2019/05/16	9.5130	9.5130	-0.0420
2019/05/15	9.5170	9.5170	0.0000
2019/05/14	9.5170	9.5170	-0.0839
2019/05/13	9.5250	9.5250	0.1050
2019/05/10	9.5150	9.5150	-0.1049
2019/05/08	9.5250	9.5250	0.0000
2019/05/07	9.5250	9.5250	0.0000
2019/05/06	9.5250	9.5250	0.1893
2019/05/03	9.5070	9.5070	0.0210
2019/05/02	9.5050	9.5050	-0.5649
2019/04/30	9.5590	9.5590	0.1256
2019/04/29	9.5470	9.5470	-0.0314
2019/04/26	9.5500	9.5500	0.0733
2019/04/25	9.5430	9.5430	0.0524
2019/04/24	9.5380	9.5380	0.1154
2019/04/23	9.5270	9.5270	0.1471
2019/04/18	9.5130	9.5130	0.1790
2019/04/17	9.4960	9.4960	0.0632
2019/04/16	9.4900	9.4900	-0.0316
2019/04/15	9.4930	9.4930	0.0843
2019/04/12	9.4850	9.4850	-0.0947
2019/04/11	9.4940	9.4940	-0.0210
2019/04/10	9.4960	9.4960	0.0421
2019/04/09	9.4920	9.4920	-0.0315
2019/04/08	9.4950	9.4950	0.1265
2019/04/03	9.4830	9.4830	-0.0842
2019/04/02	9.4910	9.4910	-0.1262
2019/04/01	9.5030	9.5030	-0.6274
2019/03/29	9.5630	9.5630	-0.0418
2019/03/28	9.5670	9.5670	-0.0522
2019/03/27	9.5720	9.5720	0.3143
2019/03/26	9.5420	9.5420	0.0944
2019/03/25	9.5330	9.5330	0.1260
2019/03/22	9.5210	9.5210	0.4218
2019/03/21	9.4810	9.4810	0.2325
2019/03/20	9.4590	9.4590	0.1164
2019/03/19	9.4480	9.4480	0.1590
2019/03/18	9.4330	9.4330	0.1380
2019/03/15	9.4200	9.4200	0.1594
2019/03/14	9.4050	9.4050	0.0638
2019/03/13	9.3990	9.3990	0.2346
2019/03/12	9.3770	9.3770	0.1174
2019/03/11	9.3660	9.3660	0.0000
2019/03/08	9.3660	9.3660	0.0747
2019/03/07	9.3590	9.3590	0.2034
2019/03/06	9.3400	9.3400	0.1930
2019/03/05	9.3220	9.3220	0.1073
2019/03/04	9.3120	9.3120	-0.3744
2019/02/27	9.3470	9.3470	-0.0534
2019/02/26	9.3520	9.3520	0.1177
2019/02/25	9.3410	9.3410	-0.0321
2019/02/22	9.3440	9.3440	0.0964
2019/02/21	9.3350	9.3350	-0.0428
2019/02/20	9.3390	9.3390	0.1286
2019/02/19	9.3270	9.3270	0.1395
2019/02/18	9.3140	9.3140	0.1074
2019/02/15	9.3040	9.3040	0.0215
2019/02/14	9.3020	9.3020	0.2802
2019/02/13	9.2760	9.2760	-0.0107
2019/02/12	9.2770	9.2770	0.0000
2019/02/11	9.2770	9.2770	0.3027
2019/02/01	9.2490	9.2490	-0.3233
2019/01/31	9.2790	9.2790	0.2918
2019/01/30	9.2520	9.2520	0.0108
2019/01/29	9.2510	9.2510	0.0540
2019/01/28	9.2460	9.2460	0.2493
2019/01/25	9.2230	9.2230	0.1302
2019/01/24	9.2110	9.2110	0.2721
2019/01/23	9.1860	9.1860	0.1308
2019/01/22	9.1740	9.1740	0.0763
2019/01/21	9.1670	9.1670	0.0654
2019/01/18	9.1610	9.1610	-0.0436
2019/01/17	9.1650	9.1650	0.2406
2019/01/16	9.1430	9.1430	-0.0218
2019/01/15	9.1450	9.1450	0.0985
2019/01/14	9.1360	9.1360	-0.0218
2019/01/11	9.1380	9.1380	0.0547
2019/01/10	9.1330	9.1330	0.0547
2019/01/09	9.1280	9.1280	0.3738
2019/01/08	9.0940	9.0940	-0.1208
2019/01/07	9.1050	9.1050	0.0989
2019/01/04	9.0960	9.0960	0.0219
2019/01/03	9.0940	9.0940	0.0329
2019/01/02	9.0910	9.0910	-0.2085
2018/12/28	9.1100	9.1100	-0.0329
2018/12/27	9.1130	9.1130	0.1979
2018/12/21	9.0950	9.0950	-0.0988
2018/12/20	9.1040	9.1040	0.1981
2018/12/19	9.0860	9.0860	0.1432
2018/12/18	9.0730	9.0730	0.1324
2018/12/17	9.0610	9.0610	0.1326
2018/12/14	9.0490	9.0490	0.0995
2018/12/13	9.0400	9.0400	0.1440
2018/12/12	9.0270	9.0270	-0.0996
2018/12/11	9.0360	9.0360	-0.0442
2018/12/10	9.0400	9.0400	0.1662
2018/12/07	9.0250	9.0250	-0.1659
2018/12/06	9.0400	9.0400	0.1995
2018/12/05	9.0220	9.0220	0.0443
2018/12/04	9.0180	9.0180	0.3003
2018/12/03	8.9910	8.9910	-0.5090
2018/11/30	9.0370	9.0370	0.1662
2018/11/29	9.0220	9.0220	0.1665
2018/11/28	9.0070	9.0070	0.0222
2018/11/27	9.0050	9.0050	0.0333
2018/11/26	9.0020	9.0020	-0.0111
2018/11/23	9.0030	9.0030	0.0778
2018/11/22	8.9960	8.9960	0.0222
2018/11/21	8.9940	8.9940	-0.1886
2018/11/20	9.0110	9.0110	0.0222
2018/11/19	9.0090	9.0090	0.0555
2018/11/16	9.0040	9.0040	0.0111
2018/11/15	9.0030	9.0030	0.1668
2018/11/14	8.9880	8.9880	-0.0444
2018/11/13	8.9920	8.9920	0.0445
2018/11/12	8.9880	8.9880	0.0556
2018/11/09	8.9830	8.9830	0.0111
2018/11/08	8.9820	8.9820	0.0222
2018/11/07	8.9800	8.9800	0.0780
2018/11/06	8.9730	8.9730	0.0111
2018/11/05	8.9720	8.9720	-0.1335
2018/11/02	8.9840	8.9840	-0.4211
2018/10/31	9.0220	9.0220	-0.2432
2018/10/30	9.0440	9.0440	-0.0662
2018/10/29	9.0500	9.0500	-0.0220
2018/10/26	9.0520	9.0520	-0.0110
2018/10/25	9.0530	9.0530	-0.0662
2018/10/24	9.0590	9.0590	-0.0551
2018/10/23	9.0640	9.0640	0.0662
2018/10/22	9.0580	9.0580	0.0110
2018/10/19	9.0570	9.0570	-0.0551
2018/10/18	9.0620	9.0620	-0.1212
2018/10/17	9.0730	9.0730	0.0000
2018/10/16	9.0730	9.0730	0.0000
2018/10/15	9.0730	9.0730	0.0882
2018/10/12	9.0650	9.0650	0.0551
2018/10/11	9.0600	9.0600	0.0662
2018/10/09	9.0540	9.0540	-0.0220
2018/10/08	9.0560	9.0560	-0.1763
2018/10/05	9.0720	9.0720	-0.2309
2018/10/04	9.0930	9.0930	-0.1975
2018/10/03	9.1110	9.1110	-0.0658
2018/10/02	9.1170	9.1170	0.0438
2018/10/01	9.1130	9.1130	-0.5348
2018/09/28	9.1620	9.1620	0.1202
2018/09/27	9.1510	9.1510	0.1641
2018/09/26	9.1360	9.1360	0.0657
2018/09/25	9.1300	9.1300	0.0438
2018/09/21	9.1260	9.1260	0.1096
2018/09/20	9.1160	9.1160	0.0658
2018/09/19	9.1100	9.1100	-0.0767
2018/09/18	9.1170	9.1170	-0.0219
2018/09/17	9.1190	9.1190	0.0768
2018/09/14	9.1120	9.1120	0.0549
2018/09/13	9.1070	9.1070	0.0439
2018/09/12	9.1030	9.1030	0.0659
2018/09/11	9.0970	9.0970	-0.1865
2018/09/10	9.1140	9.1140	-0.0109
2018/09/07	9.1150	9.1150	-0.0548
2018/09/06	9.1200	9.1200	-0.0109
2018/09/05	9.1210	9.1210	-0.4800
2018/09/04	9.1650	9.1650	0.1092
2018/09/03	9.1550	9.1550	-0.7157
2018/08/31	9.2210	9.2210	0.0433
2018/08/30	9.2170	9.2170	-0.0108
2018/08/29	9.2180	9.2180	0.0325
2018/08/28	9.2150	9.2150	0.0217
2018/08/27	9.2130	9.2130	0.1413
2018/08/24	9.2000	9.2000	0.0108
2018/08/23	9.1990	9.1990	-0.0434
2018/08/22	9.2030	9.2030	0.1087
2018/08/21	9.1930	9.1930	0.0217
2018/08/20	9.1910	9.1910	0.1089
2018/08/17	9.1810	9.1810	0.0326
2018/08/16	9.1780	9.1780	-0.0217
2018/08/14	9.1800	9.1800	-0.2499
2018/08/13	9.2030	9.2030	0.1632
2018/08/10	9.1880	9.1880	0.1198
2018/08/09	9.1770	9.1770	0.0217
2018/08/08	9.1750	9.1750	0.1091
2018/08/07	9.1650	9.1650	0.0436
2018/08/06	9.1610	9.1610	0.1092
2018/08/03	9.1510	9.1510	-0.0109
2018/08/02	9.1520	9.1520	-0.1091
2018/08/01	9.1620	9.1620	-0.6829
2018/07/31	9.2250	9.2250	0.1411
2018/07/30	9.2120	9.2120	0.0869
2018/07/27	9.2040	9.2040	0.1850
2018/07/26	9.1870	9.1870	0.2181
2018/07/25	9.1670	9.1670	-0.0327
2018/07/24	9.1700	9.1700	0.2185
2018/07/23	9.1500	9.1500	0.0656
2018/07/20	9.1440	9.1440	0.0547
2018/07/19	9.1390	9.1390	0.0985
2018/07/18	9.1300	9.1300	0.0219
2018/07/17	9.1280	9.1280	0.0767
2018/07/16	9.1210	9.1210	0.0987
2018/07/13	9.1120	9.1120	0.0658
2018/07/12	9.1060	9.1060	0.0329
2018/07/11	9.1030	9.1030	0.0109
2018/07/10	9.1020	9.1020	0.0219
2018/07/09	9.1000	9.1000	-0.0439
2018/07/06	9.1040	9.1040	-0.1425
2018/07/05	9.1170	9.1170	-0.0109
2018/07/04	9.1180	9.1180	-0.0219
2018/07/03	9.1200	9.1200	-0.0328
2018/07/02	9.1230	9.1230	-0.6533
2018/06/29	9.1830	9.1830	-0.1196
2018/06/28	9.1940	9.1940	-0.1303
2018/06/27	9.2060	9.2060	0.0000
2018/06/26	9.2060	9.2060	-0.0759
2018/06/25	9.2130	9.2130	0.0760
2018/06/22	9.2060	9.2060	-0.0651
2018/06/21	9.2120	9.2120	-0.0108
2018/06/20	9.2130	9.2130	-0.0433
2018/06/19	9.2170	9.2170	0.0217
2018/06/15	9.2150	9.2150	0.1086
2018/06/14	9.2050	9.2050	-0.0108
2018/06/13	9.2060	9.2060	0.0543
2018/06/12	9.2010	9.2010	-0.0760
2018/06/11	9.2080	9.2080	0.0217
2018/06/08	9.2060	9.2060	0.0325
2018/06/07	9.2030	9.2030	-0.0217
2018/06/06	9.2050	9.2050	-0.0759
2018/06/05	9.2120	9.2120	-0.0434
2018/06/04	9.2160	9.2160	0.0217
2018/06/01	9.2140	9.2140	-0.9353
2018/05/31	9.3010	9.3010	-0.0859
2018/05/30	9.3090	9.3090	0.1506
2018/05/29	9.2950	9.2950	0.1616
2018/05/28	9.2800	9.2800	0.0970
2018/05/25	9.2710	9.2710	0.1837
2018/05/24	9.2540	9.2540	0.1840
2018/05/23	9.2370	9.2370	0.1083
2018/05/22	9.2270	9.2270	0.1410
2018/05/18	9.2140	9.2140	-0.0650
2018/05/17	9.2200	9.2200	-0.0866
2018/05/16	9.2280	9.2280	-0.0324
2018/05/15	9.2310	9.2310	-0.0974
2018/05/14	9.2400	9.2400	0.1517
2018/05/11	9.2260	9.2260	0.1302
2018/05/09	9.2140	9.2140	-0.2921
2018/05/08	9.2410	9.2410	-0.2267
2018/05/07	9.2620	9.2620	-0.1401
2018/05/04	9.2750	9.2750	-0.0215
2018/05/03	9.2770	9.2770	-0.0753
2018/05/02	9.2840	9.2840	-0.7589
2018/04/30	9.3550	9.3550	0.1177
2018/04/27	9.3440	9.3440	0.0535
2018/04/26	9.3390	9.3390	-0.0642
2018/04/25	9.3450	9.3450	-0.0748
2018/04/24	9.3520	9.3520	-0.2559
2018/04/23	9.3760	9.3760	-0.1065
2018/04/20	9.3860	9.3860	-0.1383
2018/04/19	9.3990	9.3990	-0.1699
2018/04/18	9.4150	9.4150	-0.0106
2018/04/17	9.4160	9.4160	-0.0318
2018/04/16	9.4190	9.4190	0.0212
2018/04/13	9.4170	9.4170	-0.0106
2018/04/12	9.4180	9.4180	-0.0848
2018/04/11	9.4260	9.4260	0.0743
2018/04/10	9.4190	9.4190	0.0956
2018/04/09	9.4100	9.4100	0.0425
2018/04/03	9.4060	9.4060	-0.7282
2018/03/29	9.4750	9.4750	0.0105
2018/03/28	9.4740	9.4740	0.1585
2018/03/27	9.4590	9.4590	0.0634
2018/03/26	9.4530	9.4530	0.0423
2018/03/23	9.4490	9.4490	-0.1479
2018/03/22	9.4630	9.4630	0.2648
2018/03/21	9.4380	9.4380	-0.1375
2018/03/20	9.4510	9.4510	-0.1795
2018/03/19	9.4680	9.4680	0.0316
2018/03/16	9.4650	9.4650	-0.0422
2018/03/15	9.4690	9.4690	0.0528
2018/03/14	9.4640	9.4640	0.0422
2018/03/13	9.4600	9.4600	0.0528
2018/03/12	9.4550	9.4550	0.0634
2018/03/09	9.4490	9.4490	0.1589
2018/03/08	9.4340	9.4340	-0.2959
2018/03/07	9.4620	9.4620	-0.0633
2018/03/06	9.4680	9.4680	-0.0527
2018/03/05	9.4730	9.4730	0.0528
2018/03/02	9.4680	9.4680	-0.0211
2018/03/01	9.4700	9.4700	-0.6191
2018/02/27	9.5290	9.5290	-0.0314
2018/02/26	9.5320	9.5320	0.1365
2018/02/23	9.5190	9.5190	0.0735
2018/02/22	9.5120	9.5120	-0.0735
2018/02/21	9.5190	9.5190	0.0841
2018/02/14	9.5110	9.5110	-0.0315
2018/02/13	9.5140	9.5140	-0.1049
2018/02/12	9.5240	9.5240	0.1261
2018/02/09	9.5120	9.5120	-0.2935
2018/02/08	9.5400	9.5400	-0.2300
2018/02/07	9.5620	9.5620	-0.0104
2018/02/06	9.5630	9.5630	0.0418
2018/02/05	9.5590	9.5590	-0.0313
2018/02/02	9.5620	9.5620	-0.3023
2018/02/01	9.5910	9.5910	-0.7861
2018/01/31	9.6670	9.6670	-0.0103
2018/01/30	9.6680	9.6680	-0.0930
2018/01/29	9.6770	9.6770	-0.0929
2018/01/26	9.6860	9.6860	0.0309
2018/01/25	9.6830	9.6830	-0.0103
2018/01/24	9.6840	9.6840	-0.0206
2018/01/23	9.6860	9.6860	0.0826
2018/01/22	9.6780	9.6780	-0.0206
2018/01/19	9.6800	9.6800	-0.0619
2018/01/18	9.6860	9.6860	-0.0619
2018/01/17	9.6920	9.6920	-0.0206
2018/01/16	9.6940	9.6940	0.0619
2018/01/15	9.6880	9.6880	0.0929
2018/01/12	9.6790	9.6790	0.0206
2018/01/11	9.6770	9.6770	0.0310
2018/01/10	9.6740	9.6740	-0.4630
2018/01/09	9.7190	9.7190	0.2062
2018/01/08	9.6990	9.6990	0.0928
2018/01/05	9.6900	9.6900	0.1033
2018/01/04	9.6800	9.6800	-0.0516
2018/01/03	9.6850	9.6850	0.0930
2018/01/02	9.6760	9.6760	-0.7589
2017/12/29	9.7500	9.7500	0.0102
2017/12/28	9.7490	9.7490	0.0821
2017/12/27	9.7410	9.7410	0.1748
2017/12/22	9.7240	9.7240	-0.0102
2017/12/21	9.7250	9.7250	-0.0513
2017/12/20	9.7300	9.7300	-0.0821
2017/12/19	9.7380	9.7380	-0.0615
2017/12/18	9.7440	9.7440	0.0410
2017/12/15	9.7400	9.7400	0.0513
2017/12/14	9.7350	9.7350	0.0308
2017/12/13	9.7320	9.7320	0.0616
2017/12/12	9.7260	9.7260	-0.0616
2017/12/11	9.7320	9.7320	-0.0616
2017/12/08	9.7380	9.7380	-0.0410
2017/12/07	9.7420	9.7420	-0.0102
2017/12/06	9.7430	9.7430	0.1850
2017/12/05	9.7250	9.7250	0.0411
2017/12/04	9.7210	9.7210	0.0308
2017/12/01	9.7180	9.7180	-0.7455
2017/11/30	9.7910	9.7910	-0.0102
2017/11/29	9.7920	9.7920	-0.1733
2017/11/28	9.8090	9.8090	0.0714
2017/11/27	9.8020	9.8020	0.0816
2017/11/24	9.7940	9.7940	-0.0816
2017/11/23	9.8020	9.8020	0.1737
2017/11/22	9.7850	9.7850	0.0102
2017/11/21	9.7840	9.7840	0.0511
2017/11/20	9.7790	9.7790	0.0511
2017/11/17	9.7740	9.7740	0.0511
2017/11/16	9.7690	9.7690	-0.0409
2017/11/15	9.7730	9.7730	0.1845
2017/11/14	9.7550	9.7550	-0.0614
2017/11/13	9.7610	9.7610	-0.0511
2017/11/10	9.7660	9.7660	-0.1839
2017/11/09	9.7840	9.7840	-0.0816
2017/11/08	9.7920	9.7920	0.0000
2017/11/07	9.7920	9.7920	0.0102
2017/11/06	9.7910	9.7910	0.1227
2017/11/03	9.7790	9.7790	0.0613
2017/11/02	9.7730	9.7730	-0.7414
2017/10/31	9.8460	9.8460	0.0711
2017/10/30	9.8390	9.8390	0.2241
2017/10/27	9.8170	9.8170	-0.0305
2017/10/26	9.8200	9.8200	0.0815
2017/10/25	9.8120	9.8120	-0.0916
2017/10/24	9.8210	9.8210	-0.0203
2017/10/23	9.8230	9.8230	0.1019
2017/10/20	9.8130	9.8130	-0.1729
2017/10/19	9.8300	9.8300	0.1426
2017/10/18	9.8160	9.8160	-0.0610
2017/10/17	9.8220	9.8220	0.0305
2017/10/16	9.8190	9.8190	0.0000
2017/10/13	9.8190	9.8190	0.2450
2017/10/12	9.7950	9.7950	0.0306
2017/10/11	9.7920	9.7920	0.3587
2017/10/06	9.7570	9.7570	-0.1228
2017/10/05	9.7690	9.7690	0.1127
2017/10/03	9.7580	9.7580	-0.0204
2017/10/02	9.7600	9.7600	-0.7020
2017/09/29	9.8290	9.8290	0.0000
2017/09/28	9.8290	9.8290	-0.0813
2017/09/27	9.8370	9.8370	-0.1623
2017/09/26	9.8530	9.8530	0.0304
2017/09/25	9.8500	9.8500	0.0609
2017/09/22	9.8440	9.8440	0.0304
2017/09/21	9.8410	9.8410	0.0000
2017/09/20	9.8410	9.8410	0.0304
2017/09/19	9.8380	9.8380	0.0000
2017/09/18	9.8380	9.8380	-0.0101
2017/09/15	9.8390	9.8390	0.0610
2017/09/14	9.8330	9.8330	-0.3445
2017/09/13	9.8670	9.8670	0.2947
2017/09/12	9.8380	9.8380	-0.1116
2017/09/11	9.8490	9.8490	-0.0101
2017/09/08	9.8500	9.8500	0.0812
2017/09/07	9.8420	9.8420	0.0915
2017/09/06	9.8330	9.8330	0.1119
2017/09/05	9.8220	9.8220	0.0713
2017/09/04	9.8150	9.8150	0.0713
2017/09/01	9.8080	9.8080	-0.7889
2017/08/31	9.8860	9.8860	0.1012
2017/08/30	9.8760	9.8760	-0.0404
2017/08/29	9.8800	9.8800	0.2028
2017/08/28	9.8600	9.8600	0.1421
2017/08/25	9.8460	9.8460	-0.0203
2017/08/24	9.8480	9.8480	0.0914
2017/08/23	9.8390	9.8390	0.0610
2017/08/22	9.8330	9.8330	-0.0101
2017/08/21	9.8340	9.8340	0.0203
2017/08/18	9.8320	9.8320	0.2344
2017/08/17	9.8090	9.8090	0.1020
2017/08/16	9.7990	9.7990	-0.0509
2017/08/14	9.8040	9.8040	0.0102
2017/08/11	9.8030	9.8030	0.0612
2017/08/10	9.7970	9.7970	-0.0306
2017/08/09	9.8000	9.8000	0.1225
2017/08/08	9.7880	9.7880	0.0408
2017/08/07	9.7840	9.7840	0.1125
2017/08/04	9.7730	9.7730	-0.0102
2017/08/03	9.7740	9.7740	0.0307
2017/08/02	9.7710	9.7710	0.1127
2017/08/01	9.7600	9.7600	-0.6109
2017/07/31	9.8200	9.8200	0.0713
2017/07/28	9.8130	9.8130	0.0917
2017/07/27	9.8040	9.8040	0.1021
2017/07/26	9.7940	9.7940	-0.0612
2017/07/25	9.8000	9.8000	-0.0815
2017/07/24	9.8080	9.8080	0.0714
2017/07/21	9.8010	9.8010	0.0408
2017/07/20	9.7970	9.7970	0.1635
2017/07/19	9.7810	9.7810	0.0306
2017/07/18	9.7780	9.7780	0.1536
2017/07/17	9.7630	9.7630	0.0102
2017/07/14	9.7620	9.7620	0.1436
2017/07/13	9.7480	9.7480	0.0924
2017/07/12	9.7390	9.7390	0.1233
2017/07/11	9.7270	9.7270	0.0720
2017/07/10	9.7200	9.7200	-0.0308
2017/07/07	9.7230	9.7230	0.0102
2017/07/06	9.7220	9.7220	0.0617
2017/07/05	9.7160	9.7160	0.0102
2017/07/04	9.7150	9.7150	-0.0617
2017/07/03	9.7210	9.7210	-0.9274
2017/06/30	9.8120	9.8120	-0.0203
2017/06/29	9.8140	9.8140	-0.1627
2017/06/28	9.8300	9.8300	0.0101
2017/06/27	9.8290	9.8290	-0.0914
2017/06/26	9.8380	9.8380	0.0406
2017/06/22	9.8340	9.8340	0.0712
2017/06/21	9.8270	9.8270	0.0203
2017/06/20	9.8250	9.8250	0.0611
2017/06/19	9.8190	9.8190	0.0000
2017/06/16	9.8190	9.8190	0.1223
2017/06/15	9.8070	9.8070	-0.0815
2017/06/14	9.8150	9.8150	0.2656
2017/06/13	9.7890	9.7890	-0.0306
2017/06/12	9.7920	9.7920	0.0510
2017/06/09	9.7870	9.7870	-0.0204
2017/06/08	9.7890	9.7890	-0.0408
2017/06/07	9.7930	9.7930	0.0408
2017/06/06	9.7890	9.7890	0.2047
2017/06/02	9.7690	9.7690	0.1845
2017/06/01	9.7510	9.7510	-0.8137
2017/05/31	9.8310	9.8310	0.2038
2017/05/26	9.8110	9.8110	0.1429
2017/05/24	9.7970	9.7970	-0.0917
2017/05/23	9.8060	9.8060	-0.0101
2017/05/22	9.8070	9.8070	0.0918
2017/05/19	9.7980	9.7980	-0.2748
2017/05/18	9.8250	9.8250	0.2653
2017/05/17	9.7990	9.7990	0.2455
2017/05/16	9.7750	9.7750	0.1024
2017/05/15	9.7650	9.7650	-0.0102
2017/05/12	9.7660	9.7660	0.1332
2017/05/11	9.7530	9.7530	-0.0921
2017/05/10	9.7620	9.7620	0.0820
2017/05/09	9.7540	9.7540	-0.0205
2017/05/08	9.7560	9.7560	0.0718
2017/05/05	9.7490	9.7490	-0.0205
2017/05/04	9.7510	9.7510	-0.0922
2017/05/03	9.7600	9.7600	0.1025
2017/05/02	9.7500	9.7500	-0.6723
2017/04/28	9.8160	9.8160	0.0407
2017/04/27	9.8120	9.8120	0.0815
2017/04/26	9.8040	9.8040	0.0102
2017/04/25	9.8030	9.8030	-0.0509
2017/04/24	9.8080	9.8080	-0.0814
2017/04/21	9.8160	9.8160	0.0407
2017/04/20	9.8120	9.8120	0.0000
2017/04/19	9.8120	9.8120	0.0611
2017/04/18	9.8060	9.8060	0.0918
2017/04/13	9.7970	9.7970	0.1943
2017/04/12	9.7780	9.7780	0.1023
2017/04/11	9.7680	9.7680	0.1230
2017/04/10	9.7560	9.7560	-0.1228
2017/04/07	9.7680	9.7680	0.0717
2017/04/06	9.7610	9.7610	0.0102
2017/04/05	9.7600	9.7600	-0.5198
2017/03/31	9.8110	9.8110	-0.0611
2017/03/30	9.8170	9.8170	0.1121
2017/03/29	9.8060	9.8060	-0.0305
2017/03/28	9.8090	9.8090	0.0305
2017/03/27	9.8060	9.8060	0.2658
2017/03/24	9.7800	9.7800	0.0204
2017/03/23	9.7780	9.7780	0.0102
2017/03/22	9.7770	9.7770	0.2049
2017/03/21	9.7570	9.7570	0.0820
2017/03/20	9.7490	9.7490	0.2158
2017/03/17	9.7280	9.7280	-0.3278
2017/03/16	9.7600	9.7600	0.7535
2017/03/15	9.6870	9.6870	0.1240
2017/03/14	9.6750	9.6750	-0.0826
2017/03/13	9.6830	9.6830	0.2796
2017/03/10	9.6560	9.6560	-0.1963
2017/03/09	9.6750	9.6750	-0.2371
2017/03/08	9.6980	9.6980	-0.1235
2017/03/07	9.7100	9.7100	-0.0720
2017/03/06	9.7170	9.7170	0.0514
2017/03/03	9.7120	9.7120	-0.0720
2017/03/02	9.7190	9.7190	-0.0719
2017/03/01	9.7260	9.7260	-0.7955
2017/02/24	9.8040	9.8040	0.1327
2017/02/23	9.7910	9.7910	0.0102
2017/02/22	9.7900	9.7900	0.1739
2017/02/21	9.7730	9.7730	-0.0409
2017/02/20	9.7770	9.7770	0.1023
2017/02/17	9.7670	9.7670	0.2154
2017/02/16	9.7460	9.7460	0.0513
2017/02/15	9.7410	9.7410	-0.0923
2017/02/14	9.7500	9.7500	0.1540
2017/02/13	9.7350	9.7350	0.0719
2017/02/10	9.7280	9.7280	-0.1437
2017/02/09	9.7420	9.7420	0.0821
2017/02/08	9.7340	9.7340	0.1852
2017/02/07	9.7160	9.7160	0.1856
2017/02/06	9.6980	9.6980	0.2480
2017/02/03	9.6740	9.6740	0.0413
2017/02/02	9.6700	9.6700	-0.3503
2017/01/26	9.7040	9.7040	-0.1337
2017/01/25	9.7170	9.7170	-0.0925
2017/01/24	9.7260	9.7260	0.1338
2017/01/23	9.7130	9.7130	0.2166
2017/01/20	9.6920	9.6920	-0.1648
2017/01/19	9.7080	9.7080	-0.2466
2017/01/18	9.7320	9.7320	-0.0718
2017/01/17	9.7390	9.7390	0.2367
2017/01/16	9.7160	9.7160	0.0205
2017/01/13	9.7140	9.7140	-0.0514
2017/01/12	9.7190	9.7190	0.1855
2017/01/11	9.7010	9.7010	-0.0103
2017/01/10	9.7020	9.7020	-0.2877
2017/01/09	9.7300	9.7300	0.3299
2017/01/06	9.6980	9.6980	0.2895
2017/01/05	9.6700	9.6700	0.3216
2017/01/04	9.6390	9.6390	0.2287
2017/01/03	9.6170	9.6170	-0.6610
2016/12/30	9.6810	9.6810	0.0309
2016/12/29	9.6780	9.6780	0.2589
2016/12/28	9.6530	9.6530	0.0103
2016/12/27	9.6520	9.6520	0.0622
2016/12/23	9.6460	9.6460	0.0622
2016/12/22	9.6400	9.6400	0.0207
2016/12/21	9.6380	9.6380	0.1246
2016/12/20	9.6260	9.6260	0.0519
2016/12/19	9.6210	9.6210	0.0415
2016/12/16	9.6170	9.6170	0.1562
2016/12/15	9.6020	9.6020	-0.6107
2016/12/14	9.6610	9.6610	0.1036
2016/12/13	9.6510	9.6510	0.2076
2016/12/12	9.6310	9.6310	-0.2175
2016/12/09	9.6520	9.6520	0.2701
2016/12/08	9.6260	9.6260	-0.2900
2016/12/07	9.6540	9.6540	0.1452
2016/12/06	9.6400	9.6400	0.1350
2016/12/05	9.6270	9.6270	0.0727
2016/12/02	9.6200	9.6200	-0.0415
2016/12/01	9.6240	9.6240	-1.0487
2016/11/30	9.7260	9.7260	0.0823
2016/11/29	9.7180	9.7180	0.0411
2016/11/28	9.7140	9.7140	0.2166
2016/11/25	9.6930	9.6930	-0.1545
2016/11/24	9.7080	9.7080	-0.0102
2016/11/23	9.7090	9.7090	0.0103
2016/11/22	9.7080	9.7080	0.1340
2016/11/21	9.6950	9.6950	0.0000
2016/11/18	9.6950	9.6950	-0.3801
2016/11/17	9.7320	9.7320	0.2059
2016/11/16	9.7120	9.7120	0.0205
2016/11/15	9.7100	9.7100	0.3306
2016/11/14	9.6780	9.6780	-0.6773
2016/11/11	9.7440	9.7440	-0.7537
2016/11/10	9.8180	9.8180	-0.5066
2016/11/09	9.8680	9.8680	-0.4740
2016/11/08	9.9150	9.9150	0.1110
2016/11/07	9.9040	9.9040	0.0404
2016/11/04	9.9000	9.9000	0.0404
2016/11/03	9.8960	9.8960	-0.0605
2016/11/02	9.9020	9.9020	-0.7019
2016/10/31	9.9720	9.9720	0.1104
2016/10/28	9.9610	9.9610	-0.1603
2016/10/27	9.9770	9.9770	-0.1601
2016/10/26	9.9930	9.9930	0.0200
2016/10/25	9.9910	9.9910	-0.0800
2016/10/24	9.9990	9.9990	0.2004
2016/10/21	9.9790	9.9790	-0.0100
2016/10/20	9.9800	9.9800	-0.2997
2016/10/19	10.0100	10.0100	0.4616
2016/10/18	9.9640	9.9640	0.1105
2016/10/17	9.9530	9.9530	-0.0602
2016/10/14	9.9590	9.9590	-0.0200
2016/10/13	9.9610	9.9610	0.1911
2016/10/12	9.9420	9.9420	-0.2007
2016/10/11	9.9620	9.9620	-0.0802
2016/10/07	9.9700	9.9700	-0.1102
2016/10/06	9.9810	9.9810	-0.0200
2016/10/05	9.9830	9.9830	-0.1600
2016/10/04	9.9990	9.9990	0.0100
2016/10/03	9.9980	9.9980	-0.9216
2016/09/30	10.0910	10.0910	0.1091
2016/09/29	10.0800	10.0800	0.0496
2016/09/26	10.0750	10.0750	-0.0099
2016/09/23	10.0760	10.0760	0.0993
2016/09/22	10.0660	10.0660	0.3689
2016/09/21	10.0290	10.0290	0.0698
2016/09/20	10.0220	10.0220	0.0798
2016/09/19	10.0140	10.0140	0.2201
2016/09/14	9.9920	9.9920	-0.3092
2016/09/13	10.0230	10.0230	0.1398
2016/09/12	10.0090	10.0090	-0.3881
2016/09/09	10.0480	10.0480	-0.2283
2016/09/08	10.0710	10.0710	0.0695
2016/09/07	10.0640	10.0640	0.2789
2016/09/06	10.0360	10.0360	0.0498
2016/09/05	10.0310	10.0310	0.0898
2016/09/02	10.0220	10.0220	0.0599
2016/09/01	10.0160	10.0160	-0.9199
2016/08/31	10.1090	10.1090	-0.0098
2016/08/30	10.1100	10.1100	0.1485
2016/08/29	10.0950	10.0950	-0.0495
2016/08/26	10.1000	10.1000	-0.0296
2016/08/25	10.1030	10.1030	-0.0296
2016/08/24	10.1060	10.1060	0.1089
2016/08/23	10.0950	10.0950	0.0495
2016/08/22	10.0900	10.0900	-0.0297
2016/08/19	10.0930	10.0930	0.0694
2016/08/18	10.0860	10.0860	0.1588
2016/08/17	10.0700	10.0700	-0.1190
2016/08/16	10.0820	10.0820	0.2485
2016/08/12	10.0570	10.0570	0.0796
2016/08/11	10.0490	10.0490	0.0597
2016/08/10	10.0430	10.0430	0.1795
2016/08/09	10.0250	10.0250	0.1198
2016/08/08	10.0130	10.0130	-0.0399
2016/08/05	10.0170	10.0170	0.2502
2016/08/04	9.9920	9.9920	0.0701
2016/08/03	9.9850	9.9850	-0.0300
2016/08/02	9.9880	9.9880	-0.2197
2016/08/01	10.0100	10.0100	-0.5563
2016/07/29	10.0660	10.0660	0.0000
2016/07/28	10.0660	10.0660	0.2589
2016/07/27	10.0400	10.0400	-0.0597
2016/07/26	10.0460	10.0460	0.1096
2016/07/25	10.0350	10.0350	0.1696
2016/07/22	10.0180	10.0180	0.1099
2016/07/21	10.0070	10.0070	0.0700
2016/07/20	10.0000	10.0000	-0.0299
2016/07/19	10.0030	10.0030	0.1301
2016/07/18	9.9900	9.9900	-0.0100
2016/07/15	9.9910	9.9910	-0.0500
2016/07/14	9.9960	9.9960	0.0901
2016/07/13	9.9870	9.9870	0.0000
2016/07/12	9.9870	9.9870	-0.1898
2016/07/11	10.0060	10.0060	0.3208
2016/07/07	9.9740	9.9740	-0.0400
2016/07/06	9.9780	9.9780	0.1505
2016/07/05	9.9630	9.9630	0.4132
2016/07/04	9.9220	9.9220	0.0706
2016/07/01	9.9150	9.9150	-0.4318
2016/06/30	9.9580	9.9580	0.0100
2016/06/29	9.9570	9.9570	0.3224
2016/06/28	9.9250	9.9250	0.1311
2016/06/27	9.9120	9.9120	0.1616
2016/06/24	9.8960	9.8960	0.3244
2016/06/22	9.8640	9.8640	0.0405
2016/06/21	9.8600	9.8600	0.0507
2016/06/20	9.8550	9.8550	0.0101
2016/06/17	9.8540	9.8540	-0.0811
2016/06/16	9.8620	9.8620	0.2235
2016/06/15	9.8400	9.8400	-0.0913
2016/06/14	9.8490	9.8490	-0.0304
2016/06/13	9.8520	9.8520	0.2034
2016/06/08	9.8320	9.8320	0.0916
2016/06/07	9.8230	9.8230	0.0611
2016/06/06	9.8170	9.8170	0.3783
2016/06/03	9.7800	9.7800	0.1843
2016/06/02	9.7620	9.7620	-0.0307
2016/06/01	9.7650	9.7650	-0.6208
2016/05/31	9.8260	9.8260	-0.1422
2016/05/30	9.8400	9.8400	0.0610
2016/05/27	9.8340	9.8340	0.1425
2016/05/26	9.8200	9.8200	0.0815
2016/05/25	9.8120	9.8120	0.0203
2016/05/24	9.8100	9.8100	-0.0509
2016/05/23	9.8150	9.8150	0.1837
2016/05/20	9.7970	9.7970	0.1328
2016/05/19	9.7840	9.7840	-0.4274
2016/05/18	9.8260	9.8260	-0.0711
2016/05/17	9.8330	9.8330	0.1425
2016/05/13	9.8190	9.8190	0.1325
2016/05/12	9.8060	9.8060	0.0408
2016/05/11	9.8020	9.8020	0.1532
2016/05/10	9.7870	9.7870	0.1022
2016/05/09	9.7770	9.7770	0.1023
2016/05/06	9.7670	9.7670	0.2257
2016/05/04	9.7450	9.7450	-0.0717
2016/05/03	9.7520	9.7520	-0.5810
2016/04/29	9.8090	9.8090	0.0714
2016/04/28	9.8020	9.8020	0.2351
2016/04/27	9.7790	9.7790	0.0613
2016/04/26	9.7730	9.7730	-0.1226
2016/04/25	9.7850	9.7850	-0.0102
2016/04/22	9.7860	9.7860	-0.0204
2016/04/21	9.7880	9.7880	-0.1122
2016/04/20	9.7990	9.7990	0.0408
2016/04/19	9.7950	9.7950	0.0000
2016/04/18	9.7950	9.7950	0.0612
2016/04/15	9.7890	9.7890	0.1227
2016/04/14	9.7770	9.7770	0.1536
2016/04/13	9.7620	9.7620	-0.3369
2016/04/12	9.7950	9.7950	0.4306
2016/04/11	9.7530	9.7530	0.0512
2016/04/08	9.7480	9.7480	0.0307
2016/04/07	9.7450	9.7450	0.1335
2016/04/06	9.7320	9.7320	0.2575
2016/04/01	9.7070	9.7070	-0.6244
2016/03/31	9.7680	9.7680	0.1640
2016/03/30	9.7520	9.7520	0.2261
2016/03/29	9.7300	9.7300	0.1544
2016/03/24	9.7150	9.7150	0.1649
2016/03/23	9.6990	9.6990	-0.0412
2016/03/22	9.7030	9.7030	-0.0206
2016/03/21	9.7050	9.7050	0.1134
2016/03/18	9.6940	9.6940	0.0722
2016/03/17	9.6870	9.6870	0.6127
2016/03/16	9.6280	9.6280	-0.0519
2016/03/15	9.6330	9.6330	0.0831
2016/03/14	9.6250	9.6250	0.1977
2016/03/11	9.6060	9.6060	-0.0104
2016/03/10	9.6070	9.6070	0.1772
2016/03/09	9.5900	9.5900	-0.0208
2016/03/08	9.5920	9.5920	0.1148
2016/03/07	9.5810	9.5810	-0.0104
2016/03/04	9.5820	9.5820	0.2196
2016/03/03	9.5610	9.5610	0.1047
2016/03/02	9.5510	9.5510	0.0314
2016/03/01	9.5480	9.5480	-0.5313
2016/02/26	9.5990	9.5990	0.0938
2016/02/25	9.5900	9.5900	-0.1041
2016/02/24	9.6000	9.6000	0.1460
2016/02/23	9.5860	9.5860	0.0521
2016/02/22	9.5810	9.5810	0.0104
2016/02/19	9.5800	9.5800	0.2196
2016/02/18	9.5590	9.5590	0.1152
2016/02/17	9.5480	9.5480	-0.0104
2016/02/16	9.5490	9.5490	0.0943
2016/02/15	9.5400	9.5400	-0.0837
2016/02/05	9.5480	9.5480	0.1363
2016/02/04	9.5350	9.5350	-0.0209
2016/02/03	9.5370	9.5370	0.0734
2016/02/02	9.5300	9.5300	-0.0419
2016/02/01	9.5340	9.5340	-0.5839
2016/01/29	9.5900	9.5900	0.5241
2016/01/28	9.5400	9.5400	0.1259
2016/01/27	9.5280	9.5280	0.0314
2016/01/26	9.5250	9.5250	-0.0209
2016/01/25	9.5270	9.5270	0.1261
2016/01/22	9.5150	9.5150	-0.1573
2016/01/21	9.5300	9.5300	-0.1362
2016/01/20	9.5430	9.5430	-0.0209
2016/01/19	9.5450	9.5450	-0.0732
2016/01/18	9.5520	9.5520	0.0628
2016/01/15	9.5460	9.5460	-0.0523
2016/01/14	9.5510	9.5510	0.0104
2016/01/13	9.5500	9.5500	0.1888
2016/01/12	9.5320	9.5320	-0.1257
2016/01/11	9.5440	9.5440	0.0209
2016/01/08	9.5420	9.5420	0.0000
2016/01/07	9.5420	9.5420	0.0104
2016/01/06	9.5410	9.5410	0.2627
2016/01/05	9.5160	9.5160	0.1367
2016/01/04	9.5030	9.5030	-0.5025
2015/12/31	9.5510	9.5510	0.0418
2015/12/30	9.5470	9.5470	-0.1673
2015/12/29	9.5630	9.5630	0.0313
2015/12/28	9.5600	9.5600	0.1781
2015/12/23	9.5430	9.5430	-0.1046
2015/12/22	9.5530	9.5530	0.1152
2015/12/21	9.5420	9.5420	0.0524
2015/12/18	9.5370	9.5370	0.0944
2015/12/17	9.5280	9.5280	0.2736
2015/12/16	9.5020	9.5020	0.0210
2015/12/15	9.5000	9.5000	-0.2729
2015/12/14	9.5260	9.5260	-0.0209
2015/12/11	9.5280	9.5280	-0.1153
2015/12/10	9.5390	9.5390	-0.0419
2015/12/09	9.5430	9.5430	-0.0523
2015/12/08	9.5480	9.5480	0.0838
2015/12/07	9.5400	9.5400	0.1679
2015/12/04	9.5240	9.5240	-0.3452
2015/12/03	9.5570	9.5570	-0.1462
2015/12/02	9.5710	9.5710	0.2829
2015/12/01	9.5440	9.5440	-0.7074
2015/11/30	9.6120	9.6120	0.0104
2015/11/27	9.6110	9.6110	-0.0312
2015/11/26	9.6140	9.6140	0.0416
2015/11/25	9.6100	9.6100	-0.0104
2015/11/24	9.6110	9.6110	0.1563
2015/11/23	9.5960	9.5960	0.0000
2015/11/20	9.5960	9.5960	0.0208
2015/11/19	9.5940	9.5940	0.0521
2015/11/18	9.5890	9.5890	0.0939
2015/11/17	9.5800	9.5800	0.0835
2015/11/16	9.5720	9.5720	0.0941
2015/11/13	9.5630	9.5630	0.0627
2015/11/12	9.5570	9.5570	0.0418
2015/11/11	9.5530	9.5530	0.0104
2015/11/10	9.5520	9.5520	0.0104
2015/11/09	9.5510	9.5510	-0.3651
2015/11/06	9.5860	9.5860	0.0208
2015/11/05	9.5840	9.5840	-0.1042
2015/11/04	9.5940	9.5940	0.0730
2015/11/03	9.5870	9.5870	0.0626
2015/11/02	9.5810	9.5810	-0.8178
2015/10/30	9.6600	9.6600	-0.1756
2015/10/29	9.6770	9.6770	-0.2062
2015/10/28	9.6970	9.6970	0.0309
2015/10/27	9.6940	9.6940	0.0722
2015/10/26	9.6870	9.6870	0.1550
2015/10/23	9.6720	9.6720	0.2175
2015/10/22	9.6510	9.6510	0.1244
2015/10/21	9.6390	9.6390	-0.0622
2015/10/20	9.6450	9.6450	0.0311
2015/10/19	9.6420	9.6420	0.1246
2015/10/16	9.6300	9.6300	0.1143
2015/10/15	9.6190	9.6190	0.3023
2015/10/14	9.5900	9.5900	0.0000
2015/10/13	9.5900	9.5900	0.2508
2015/10/12	9.5660	9.5660	0.1780
2015/10/08	9.5490	9.5490	0.0104
2015/10/07	9.5480	9.5480	0.2941
2015/10/06	9.5200	9.5200	0.1999
2015/10/05	9.5010	9.5010	0.3803
2015/10/02	9.4650	9.4650	0.1057
2015/10/01	9.4550	9.4550	-0.5678
2015/09/30	9.5090	9.5090	-0.3249
2015/09/25	9.5400	9.5400	-0.2509
2015/09/24	9.5640	9.5640	-0.0418
2015/09/23	9.5680	9.5680	-0.0208
2015/09/22	9.5700	9.5700	0.0627
2015/09/21	9.5640	9.5640	0.0313
2015/09/18	9.5610	9.5610	0.6527
2015/09/17	9.4990	9.4990	0.1264
2015/09/16	9.4870	9.4870	-0.2837
2015/09/15	9.5140	9.5140	0.0000
2015/09/14	9.5140	9.5140	0.1684
2015/09/11	9.4980	9.4980	0.0948
2015/09/10	9.4890	9.4890	0.0738
2015/09/09	9.4820	9.4820	0.0105
2015/09/08	9.4810	9.4810	-0.1474
2015/09/07	9.4950	9.4950	0.0632
2015/09/04	9.4890	9.4890	0.1900
2015/09/03	9.4710	9.4710	-0.0211
2015/09/02	9.4730	9.4730	-0.0105
2015/09/01	9.4740	9.4740	-0.8892
2015/08/31	9.5590	9.5590	-0.0522
2015/08/28	9.5640	9.5640	0.2515
2015/08/27	9.5400	9.5400	0.2100
2015/08/26	9.5200	9.5200	-0.1887
2015/08/25	9.5380	9.5380	-0.0838
2015/08/24	9.5460	9.5460	-0.4484
2015/08/21	9.5890	9.5890	-0.2807
2015/08/20	9.6160	9.6160	0.0416
2015/08/19	9.6120	9.6120	-0.1039
2015/08/18	9.6220	9.6220	0.0207
2015/08/17	9.6200	9.6200	-0.0311
2015/08/14	9.6230	9.6230	0.0000
2015/08/13	9.6230	9.6230	-0.1245
2015/08/12	9.6350	9.6350	-0.1554
2015/08/11	9.6500	9.6500	0.0103
2015/08/10	9.6490	9.6490	0.1453
2015/08/07	9.6350	9.6350	0.1038
2015/08/06	9.6250	9.6250	-0.0415
2015/08/05	9.6290	9.6290	-0.2072
2015/08/04	9.6490	9.6490	0.0518
2015/08/03	9.6440	9.6440	-0.5568
2015/07/31	9.6980	9.6980	0.0722
2015/07/30	9.6910	9.6910	-0.0618
2015/07/29	9.6970	9.6970	0.0515
2015/07/28	9.6920	9.6920	-0.0412
2015/07/27	9.6960	9.6960	-0.0309
2015/07/24	9.6990	9.6990	0.0928
2015/07/23	9.6900	9.6900	0.0309
2015/07/22	9.6870	9.6870	0.1240
2015/07/21	9.6750	9.6750	0.0206
2015/07/20	9.6730	9.6730	0.1034
2015/07/17	9.6630	9.6630	0.1762
2015/07/16	9.6460	9.6460	0.0830
2015/07/15	9.6380	9.6380	0.1246
2015/07/14	9.6260	9.6260	0.0935
2015/07/13	9.6170	9.6170	-0.2075
2015/07/09	9.6370	9.6370	-0.0518
2015/07/08	9.6420	9.6420	-0.2689
2015/07/07	9.6680	9.6680	0.0828
2015/07/06	9.6600	9.6600	0.3844
2015/07/03	9.6230	9.6230	0.0311
2015/07/02	9.6200	9.6200	0.0207
2015/07/01	9.6180	9.6180	-0.8760
2015/06/30	9.7030	9.7030	0.0206
2015/06/29	9.7010	9.7010	0.0000
2015/06/26	9.7010	9.7010	-0.0515
2015/06/25	9.7060	9.7060	0.0206
2015/06/24	9.7040	9.7040	-0.0926
2015/06/22	9.7130	9.7130	0.0205
2015/06/18	9.7110	9.7110	0.4239
2015/06/17	9.6700	9.6700	0.0931
2015/06/16	9.6610	9.6610	-0.0413
2015/06/15	9.6650	9.6650	0.0000
2015/06/12	9.6650	9.6650	0.3738
2015/06/11	9.6290	9.6290	-0.0103
2015/06/10	9.6300	9.6300	-0.4548
2015/06/09	9.6740	9.6740	-0.2577
2015/06/08	9.6990	9.6990	0.1135
2015/06/05	9.6880	9.6880	-0.4009
2015/06/04	9.7270	9.7270	0.0000
2015/06/03	9.7270	9.7270	-0.1334
2015/06/02	9.7400	9.7400	-0.2253
2015/06/01	9.7620	9.7620	-0.6917
2015/05/29	9.8300	9.8300	0.0000
2015/05/28	9.8300	9.8300	0.0407
2015/05/27	9.8260	9.8260	0.0000
2015/05/26	9.8260	9.8260	0.0203
2015/05/22	9.8240	9.8240	0.3575
2015/05/21	9.7890	9.7890	0.0306
2015/05/20	9.7860	9.7860	-0.1734
2015/05/19	9.8030	9.8030	0.0816
2015/05/18	9.7950	9.7950	0.0919
2015/05/15	9.7860	9.7860	0.1740
2015/05/13	9.7690	9.7690	0.3698
2015/05/12	9.7330	9.7330	-0.4194
2015/05/11	9.7740	9.7740	0.3903
2015/05/08	9.7360	9.7360	-0.2459
2015/05/07	9.7600	9.7600	-0.0204
2015/05/06	9.7620	9.7620	-0.2146
2015/05/05	9.7830	9.7830	-0.1836
2015/05/04	9.8010	9.8010	-0.8598
2015/04/30	9.8860	9.8860	-0.0606
2015/04/29	9.8920	9.8920	-0.2420
2015/04/28	9.9160	9.9160	0.0201
2015/04/27	9.9140	9.9140	0.1818
2015/04/24	9.8960	9.8960	-0.0504
2015/04/23	9.9010	9.9010	-0.0100
2015/04/22	9.9020	9.9020	-0.0302
2015/04/21	9.9050	9.9050	-0.0907
2015/04/20	9.9140	9.9140	0.0605
2015/04/17	9.9080	9.9080	0.1111
2015/04/16	9.8970	9.8970	0.0404
2015/04/15	9.8930	9.8930	0.0708
2015/04/14	9.8860	9.8860	0.2636
2015/04/13	9.8600	9.8600	-0.0405
2015/04/10	9.8640	9.8640	0.0304
2015/04/09	9.8610	9.8610	0.1726
2015/04/08	9.8440	9.8440	-0.1825
2015/04/07	9.8620	9.8620	0.2032
2015/04/02	9.8420	9.8420	0.4285
2015/04/01	9.8000	9.8000	-0.7795
2015/03/31	9.8770	9.8770	0.0709
2015/03/30	9.8700	9.8700	0.1928
2015/03/27	9.8510	9.8510	-0.1925
2015/03/26	9.8700	9.8700	0.0608
2015/03/25	9.8640	9.8640	0.0304
2015/03/24	9.8610	9.8610	0.1421
2015/03/23	9.8470	9.8470	0.2137
2015/03/20	9.8260	9.8260	-0.0711
2015/03/19	9.8330	9.8330	0.5316
2015/03/18	9.7810	9.7810	0.0920
2015/03/17	9.7720	9.7720	0.0204
2015/03/16	9.7700	9.7700	0.0512
2015/03/13	9.7650	9.7650	-0.0920
2015/03/12	9.7740	9.7740	0.2358
2015/03/11	9.7510	9.7510	-0.0512
2015/03/10	9.7560	9.7560	0.0307
2015/03/09	9.7530	9.7530	-0.2454
2015/03/06	9.7770	9.7770	0.0511
2015/03/05	9.7720	9.7720	-0.0409
2015/03/04	9.7760	9.7760	-0.1837
2015/03/03	9.7940	9.7940	0.1636
2015/03/02	9.7780	9.7780	-0.7712
2015/02/26	9.8540	9.8540	0.0406
2015/02/25	9.8500	9.8500	0.6334
2015/02/24	9.7880	9.7880	0.0408
2015/02/17	9.7840	9.7840	0.0511
2015/02/16	9.7790	9.7790	0.0511
2015/02/13	9.7740	9.7740	0.2153
2015/02/12	9.7530	9.7530	-0.0614
2015/02/11	9.7590	9.7590	0.0102
2015/02/10	9.7580	9.7580	-0.2147
2015/02/09	9.7790	9.7790	-0.2041
2015/02/06	9.7990	9.7990	-0.0102
2015/02/05	9.8000	9.8000	-0.0306
2015/02/04	9.8030	9.8030	-0.0815
2015/02/03	9.8110	9.8110	-0.0611
2015/02/02	9.8170	9.8170	-0.6477
2015/01/30	9.8810	9.8810	0.1215
2015/01/29	9.8690	9.8690	0.1522
2015/01/28	9.8540	9.8540	0.2849
2015/01/27	9.8260	9.8260	0.0712
2015/01/26	9.8190	9.8190	0.0611
2015/01/23	9.8130	9.8130	0.5430
2015/01/22	9.7600	9.7600	-0.0307
2015/01/21	9.7630	9.7630	0.0614
2015/01/20	9.7570	9.7570	0.0512
2015/01/19	9.7520	9.7520	0.1849
2015/01/16	9.7340	9.7340	0.0102
2015/01/15	9.7330	9.7330	-0.0616
2015/01/14	9.7390	9.7390	0.2986
2015/01/13	9.7100	9.7100	0.0412
2015/01/12	9.7060	9.7060	0.2478
2015/01/09	9.6820	9.6820	-0.1134
2015/01/08	9.6930	9.6930	-0.1236
2015/01/07	9.7050	9.7050	-0.1337
2015/01/06	9.7180	9.7180	0.2475
2015/01/05	9.6940	9.6940	-1.0816
2014/12/31	9.8000	9.8000	0.2147
2014/12/30	9.7790	9.7790	0.0409
2014/12/29	9.7750	9.7750	-0.1430
2014/12/23	9.7890	9.7890	0.1227
2014/12/22	9.7770	9.7770	0.1023
2014/12/19	9.7670	9.7670	0.0000
2014/12/18	9.7670	9.7670	-0.1329
2014/12/17	9.7800	9.7800	-0.2244
2014/12/16	9.8020	9.8020	-0.2137
2014/12/15	9.8230	9.8230	0.0611
2014/12/12	9.8170	9.8170	-0.1017
2014/12/11	9.8270	9.8270	0.0000
2014/12/10	9.8270	9.8270	0.0916
2014/12/09	9.8180	9.8180	0.1121
2014/12/08	9.8070	9.8070	-0.1628
2014/12/05	9.8230	9.8230	0.0815
2014/12/04	9.8150	9.8150	0.1019
2014/12/03	9.8050	9.8050	-0.2137
2014/12/02	9.8260	9.8260	-0.1422
2014/12/01	9.8400	9.8400	-0.3947
2014/11/28	9.8790	9.8790	0.0405
2014/11/27	9.8750	9.8750	0.0202
2014/11/26	9.8730	9.8730	0.1216
2014/11/25	9.8610	9.8610	0.2439
2014/11/24	9.8370	9.8370	0.0915
2014/11/21	9.8280	9.8280	-0.0203
2014/11/20	9.8300	9.8300	-0.0610
2014/11/19	9.8360	9.8360	0.0203
2014/11/18	9.8340	9.8340	-0.0406
2014/11/17	9.8380	9.8380	0.2547
2014/11/14	9.8130	9.8130	0.0713
2014/11/13	9.8060	9.8060	-0.1222
2014/11/12	9.8180	9.8180	0.0203
2014/11/11	9.8160	9.8160	0.3578
2014/11/10	9.7810	9.7810	0.0818
2014/11/07	9.7730	9.7730	-0.1532
2014/11/06	9.7880	9.7880	0.0511
2014/11/05	9.7830	9.7830	-0.0715
2014/11/04	9.7900	9.7900	0.0510
2014/11/03	9.7850	9.7850	-0.6195
2014/10/31	9.8460	9.8460	-0.0406
2014/10/30	9.8500	9.8500	-0.0405
2014/10/29	9.8540	9.8540	0.0101
2014/10/28	9.8530	9.8530	-0.0202
2014/10/27	9.8550	9.8550	0.0507
2014/10/24	9.8500	9.8500	-0.0405
2014/10/23	9.8540	9.8540	0.1931
2014/10/22	9.8350	9.8350	0.2037
2014/10/21	9.8150	9.8150	0.2144
2014/10/20	9.7940	9.7940	-0.2850
2014/10/17	9.8220	9.8220	0.2347
2014/10/16	9.7990	9.7990	0.0204
2014/10/15	9.7970	9.7970	0.1840
2014/10/14	9.7790	9.7790	0.0306
2014/10/13	9.7760	9.7760	0.1434
2014/10/09	9.7620	9.7620	0.1128
2014/10/08	9.7510	9.7510	0.1026
2014/10/07	9.7410	9.7410	0.0513
2014/10/06	9.7360	9.7360	0.0000
2014/10/03	9.7360	9.7360	0.2367
2014/10/02	9.7130	9.7130	0.0927
2014/10/01	9.7040	9.7040	-0.6755