投資標的介紹  |  投資標的列表  |  淨值查詢列表

標的名稱

安聯收益成長基金-AMg7月收總收益類股(美元) - (配現金)(本基金有相當比重投資於非投資等級之高風險債券且配息來源可能為本金)。

報酬率

更新日期：2024/06/07 更新

近三個月	近六個月	近九個月	近一年	近二年	近三年	近五年	成立以來
-1.21%	2.77%	2.56%	1.94%	-6.35%	-22.16%	N/A	-7.94%

淨值走勢(依申購淨值)

起始日期  結束日期  ( 近一個月 / 近三個月 / 近六個月 / 近一年 / 歷史 )
標的代碼	BGUAL040	標的幣別	美元
期初淨值	9.5800 (2020/07/01)	期末淨值	8.6713 (2024/06/07)
查詢區間	2020/7/1 ~ 2024/5/14	淨值漲跌幅	-9.60%

淨 值
價格日期

歷史淨值

價格日期	申購淨值	贖回淨值	漲跌幅(%)
2024/05/14	8.6603	8.6603	-0.0461
2024/05/13	8.6643	8.6643	-0.0980
2024/05/10	8.6728	8.6728	0.4389
2024/05/08	8.6349	8.6349	-0.1330
2024/05/07	8.6464	8.6464	0.1911
2024/05/06	8.6299	8.6299	0.4422
2024/05/03	8.5919	8.5919	1.0051
2024/05/02	8.5064	8.5064	-0.7096
2024/04/30	8.5672	8.5672	-0.0991
2024/04/29	8.5757	8.5757	0.3651
2024/04/26	8.5445	8.5445	0.6941
2024/04/25	8.4856	8.4856	-0.7578
2024/04/24	8.5504	8.5504	0.5290
2024/04/23	8.5054	8.5054	0.6925
2024/04/22	8.4469	8.4469	-0.2503
2024/04/19	8.4681	8.4681	-0.0849
2024/04/18	8.4753	8.4753	-0.4533
2024/04/17	8.5139	8.5139	0.0822
2024/04/16	8.5069	8.5069	-1.2994
2024/04/15	8.6189	8.6189	-0.9572
2024/04/12	8.7022	8.7022	-0.1216
2024/04/11	8.7128	8.7128	-0.1066
2024/04/10	8.7221	8.7221	-0.4905
2024/04/09	8.7651	8.7651	0.0730
2024/04/08	8.7587	8.7587	0.2265
2024/04/03	8.7389	8.7389	0.0263
2024/04/02	8.7366	8.7366	-0.8241
2024/03/28	8.8092	8.8092	0.3622
2024/03/27	8.7774	8.7774	-0.1399
2024/03/26	8.7897	8.7897	0.1116
2024/03/25	8.7799	8.7799	0.0547
2024/03/22	8.7751	8.7751	-0.2069
2024/03/21	8.7933	8.7933	0.9436
2024/03/20	8.7111	8.7111	0.3779
2024/03/19	8.6783	8.6783	-0.1380
2024/03/18	8.6903	8.6903	0.1417
2024/03/15	8.6780	8.6780	-1.1099
2024/03/14	8.7754	8.7754	-0.3101
2024/03/13	8.8027	8.8027	0.0761
2024/03/12	8.7960	8.7960	0.3342
2024/03/11	8.7667	8.7667	-0.6910
2024/03/08	8.8277	8.8277	0.5696
2024/03/07	8.7777	8.7777	0.2913
2024/03/06	8.7522	8.7522	0.0125
2024/03/05	8.7511	8.7511	-0.2200
2024/03/04	8.7704	8.7704	0.4616
2024/03/01	8.7301	8.7301	0.0871
2024/02/29	8.7225	8.7225	0.2586
2024/02/27	8.7000	8.7000	-0.0494
2024/02/26	8.7043	8.7043	0.0045
2024/02/23	8.7039	8.7039	0.3805
2024/02/22	8.6709	8.6709	0.6874
2024/02/21	8.6117	8.6117	-0.1576
2024/02/20	8.6253	8.6253	-0.3914
2024/02/16	8.6592	8.6592	-0.1568
2024/02/15	8.6728	8.6728	-0.1462
2024/02/07	8.6855	8.6855	0.2678
2024/02/06	8.6623	8.6623	-0.0184
2024/02/05	8.6639	8.6639	0.0716
2024/02/02	8.6577	8.6577	0.3896
2024/02/01	8.6241	8.6241	-0.2567
2024/01/31	8.6463	8.6463	-0.3526
2024/01/30	8.6769	8.6769	0.4189
2024/01/29	8.6407	8.6407	0.1611
2024/01/26	8.6268	8.6268	0.1311
2024/01/25	8.6155	8.6155	-0.0522
2024/01/24	8.6200	8.6200	0.2232
2024/01/23	8.6008	8.6008	-0.1010
2024/01/22	8.6095	8.6095	0.8031
2024/01/19	8.5409	8.5409	0.2982
2024/01/18	8.5155	8.5155	0.2153
2024/01/17	8.4972	8.4972	-0.5454
2024/01/16	8.5438	8.5438	-1.1706
2024/01/12	8.6450	8.6450	0.1390
2024/01/11	8.6330	8.6330	0.3020
2024/01/10	8.6070	8.6070	0.2189
2024/01/09	8.5882	8.5882	0.4832
2024/01/08	8.5469	8.5469	0.1863
2024/01/05	8.5310	8.5310	-0.1509
2024/01/04	8.5439	8.5439	-0.2347
2024/01/03	8.5640	8.5640	-0.7348
2024/01/02	8.6274	8.6274	-0.7123
2023/12/29	8.6893	8.6893	-0.0414
2023/12/28	8.6929	8.6929	0.2155
2023/12/27	8.6742	8.6742	0.2322
2023/12/22	8.6541	8.6541	0.3187
2023/12/21	8.6266	8.6266	-0.1365
2023/12/20	8.6384	8.6384	0.1077
2023/12/19	8.6291	8.6291	0.3057
2023/12/18	8.6028	8.6028	0.2295
2023/12/15	8.5831	8.5831	-0.8009
2023/12/14	8.6524	8.6524	1.6303
2023/12/13	8.5136	8.5136	0.4092
2023/12/12	8.4789	8.4789	0.1086
2023/12/11	8.4697	8.4697	0.1418
2023/12/08	8.4577	8.4577	0.2453
2023/12/07	8.4370	8.4370	-0.1195
2023/12/06	8.4471	8.4471	0.4985
2023/12/05	8.4052	8.4052	-0.1651
2023/12/04	8.4191	8.4191	0.3492
2023/12/01	8.3898	8.3898	-0.0119
2023/11/30	8.3908	8.3908	-0.1641
2023/11/29	8.4046	8.4046	0.8895
2023/11/28	8.3305	8.3305	-0.0899
2023/11/27	8.3380	8.3380	-0.0599
2023/11/24	8.3430	8.3430	0.0659
2023/11/22	8.3375	8.3375	0.3188
2023/11/21	8.3110	8.3110	0.1711
2023/11/20	8.2968	8.2968	0.2489
2023/11/17	8.2762	8.2762	-0.0808
2023/11/16	8.2829	8.2829	-0.0603
2023/11/15	8.2879	8.2879	-0.3630
2023/11/14	8.3181	8.3181	1.4093
2023/11/13	8.2025	8.2025	0.2860
2023/11/10	8.1791	8.1791	-0.3982
2023/11/09	8.2118	8.2118	0.0414
2023/11/08	8.2084	8.2084	0.2479
2023/11/07	8.1881	8.1881	-0.0451
2023/11/06	8.1918	8.1918	0.2484
2023/11/03	8.1715	8.1715	1.1361
2023/11/02	8.0797	8.0797	1.8389
2023/10/31	7.9338	7.9338	0.5500
2023/10/30	7.8904	7.8904	-0.1215
2023/10/27	7.9000	7.9000	-0.2260
2023/10/26	7.9179	7.9179	-0.7471
2023/10/25	7.9775	7.9775	-0.4902
2023/10/24	8.0168	8.0168	0.6591
2023/10/23	7.9643	7.9643	-0.7403
2023/10/20	8.0237	8.0237	-0.6734
2023/10/19	8.0781	8.0781	-0.5392
2023/10/18	8.1219	8.1219	-0.0676
2023/10/17	8.1274	8.1274	-0.1192
2023/10/16	8.1371	8.1371	-1.2164
2023/10/13	8.2373	8.2373	-0.1636
2023/10/12	8.2508	8.2508	-0.0545
2023/10/11	8.2553	8.2553	2.0571
2023/10/06	8.0889	8.0889	-0.1419
2023/10/05	8.1004	8.1004	0.0321
2023/10/04	8.0978	8.0978	-0.6782
2023/10/03	8.1531	8.1531	-0.4116
2023/10/02	8.1868	8.1868	0.2534
2023/09/28	8.1661	8.1661	-0.2260
2023/09/27	8.1846	8.1846	-0.2036
2023/09/26	8.2013	8.2013	-0.2262
2023/09/25	8.2199	8.2199	-0.2511
2023/09/22	8.2406	8.2406	-0.4229
2023/09/21	8.2756	8.2756	-1.2705
2023/09/20	8.3821	8.3821	0.2307
2023/09/19	8.3628	8.3628	-0.2314
2023/09/18	8.3822	8.3822	-0.5150
2023/09/15	8.4256	8.4256	-0.8379
2023/09/14	8.4968	8.4968	0.2312
2023/09/13	8.4772	8.4772	-0.1883
2023/09/12	8.4932	8.4932	0.1639
2023/09/11	8.4793	8.4793	0.1322
2023/09/08	8.4681	8.4681	0.1608
2023/09/07	8.4545	8.4545	-0.7221
2023/09/06	8.5160	8.5160	-0.0903
2023/09/05	8.5237	8.5237	-0.4670
2023/09/01	8.5637	8.5637	0.0899
2023/08/31	8.5560	8.5560	0.3459
2023/08/30	8.5265	8.5265	1.0344
2023/08/29	8.4392	8.4392	0.2101
2023/08/28	8.4215	8.4215	0.5252
2023/08/25	8.3775	8.3775	-0.7558
2023/08/24	8.4413	8.4413	0.5826
2023/08/23	8.3924	8.3924	0.1551
2023/08/22	8.3794	8.3794	0.0919
2023/08/21	8.3717	8.3717	0.4800
2023/08/18	8.3317	8.3317	-0.8367
2023/08/17	8.4020	8.4020	-0.5539
2023/08/16	8.4488	8.4488	-1.0818
2023/08/14	8.5412	8.5412	-0.0327
2023/08/11	8.5440	8.5440	-0.9012
2023/08/10	8.6217	8.6217	0.3725
2023/08/09	8.5897	8.5897	0.3375
2023/08/08	8.5608	8.5608	-0.2598
2023/08/07	8.5831	8.5831	-0.1279
2023/08/04	8.5941	8.5941	-0.5623
2023/08/02	8.6427	8.6427	-0.7259
2023/08/01	8.7059	8.7059	-0.1479
2023/07/31	8.7188	8.7188	0.2287
2023/07/28	8.6989	8.6989	-0.3471
2023/07/27	8.7292	8.7292	0.5981
2023/07/26	8.6773	8.6773	0.1015
2023/07/25	8.6685	8.6685	0.2463
2023/07/24	8.6472	8.6472	-0.0335
2023/07/21	8.6501	8.6501	-0.4133
2023/07/20	8.6860	8.6860	-0.4184
2023/07/19	8.7225	8.7225	0.6206
2023/07/18	8.6687	8.6687	0.2486
2023/07/17	8.6472	8.6472	-1.0957
2023/07/14	8.7430	8.7430	0.4930
2023/07/13	8.7001	8.7001	0.6175
2023/07/12	8.6467	8.6467	0.9538
2023/07/11	8.5650	8.5650	0.4503
2023/07/10	8.5266	8.5266	-0.0023
2023/07/07	8.5268	8.5268	0.1585
2023/07/06	8.5133	8.5133	-0.8686
2023/07/05	8.5879	8.5879	-0.0686
2023/07/03	8.5938	8.5938	0.1958
2023/06/30	8.5770	8.5770	0.6135
2023/06/29	8.5247	8.5247	0.2198
2023/06/28	8.5060	8.5060	0.5675
2023/06/27	8.4580	8.4580	-0.3005
2023/06/26	8.4835	8.4835	-0.3547
2023/06/21	8.5137	8.5137	-0.3441
2023/06/20	8.5431	8.5431	-0.3847
2023/06/16	8.5761	8.5761	0.6182
2023/06/15	8.5234	8.5234	-0.7822
2023/06/14	8.5906	8.5906	0.2789
2023/06/13	8.5667	8.5667	0.6095
2023/06/12	8.5148	8.5148	0.0787
2023/06/09	8.5081	8.5081	0.6828
2023/06/08	8.4504	8.4504	-0.6513
2023/06/07	8.5058	8.5058	0.4380
2023/06/06	8.4687	8.4687	0.0413
2023/06/05	8.4652	8.4652	0.4544
2023/06/02	8.4269	8.4269	1.1754
2023/06/01	8.3290	8.3290	0.0012
2023/05/31	8.3289	8.3289	-0.3696
2023/05/30	8.3598	8.3598	0.7362
2023/05/26	8.2987	8.2987	0.3688
2023/05/25	8.2682	8.2682	0.2121
2023/05/24	8.2507	8.2507	-0.9329
2023/05/23	8.3284	8.3284	-0.0408
2023/05/22	8.3318	8.3318	-0.0215
2023/05/19	8.3336	8.3336	1.2047
2023/05/17	8.2344	8.2344	-0.1370
2023/05/16	8.2457	8.2457	0.0291
2023/05/15	8.2433	8.2433	-1.1488
2023/05/12	8.3391	8.3391	0.2235
2023/05/11	8.3205	8.3205	-0.0768
2023/05/10	8.3269	8.3269	0.2624
2023/05/08	8.3051	8.3051	0.3552
2023/05/05	8.2757	8.2757	0.3066
2023/05/04	8.2504	8.2504	-0.6155
2023/05/03	8.3015	8.3015	-0.1058
2023/05/02	8.3103	8.3103	0.1832
2023/04/28	8.2951	8.2951	0.4602
2023/04/27	8.2571	8.2571	-0.0544
2023/04/26	8.2616	8.2616	-0.4110
2023/04/25	8.2957	8.2957	-0.4667
2023/04/24	8.3346	8.3346	0.2429
2023/04/21	8.3144	8.3144	-0.1129
2023/04/20	8.3238	8.3238	-0.1355
2023/04/19	8.3351	8.3351	-0.4728
2023/04/18	8.3747	8.3747	0.2058
2023/04/17	8.3575	8.3575	-1.0899
2023/04/14	8.4496	8.4496	0.7223
2023/04/13	8.3890	8.3890	-0.1523
2023/04/12	8.4018	8.4018	0.4051
2023/04/11	8.3679	8.3679	0.7052
2023/04/06	8.3093	8.3093	-0.2820
2023/03/31	8.3328	8.3328	0.4750
2023/03/30	8.2934	8.2934	0.8549
2023/03/29	8.2231	8.2231	0.5576
2023/03/28	8.1775	8.1775	-0.3752
2023/03/27	8.2083	8.2083	0.7202
2023/03/24	8.1496	8.1496	-1.1822
2023/03/23	8.2471	8.2471	0.2077
2023/03/22	8.2300	8.2300	0.4884
2023/03/21	8.1900	8.1900	0.6142
2023/03/20	8.1400	8.1400	0.1230
2023/03/17	8.1300	8.1300	0.2466
2023/03/16	8.1100	8.1100	0.6203
2023/03/15	8.0600	8.0600	-2.0656
2023/03/14	8.2300	8.2300	0.9815
2023/03/13	8.1500	8.1500	-0.4884
2023/03/10	8.1900	8.1900	-1.7985
2023/03/09	8.3400	8.3400	0.0000
2023/03/08	8.3400	8.3400	-0.8323
2023/03/07	8.4100	8.4100	-0.1187
2023/03/06	8.4200	8.4200	0.8383
2023/03/03	8.3500	8.3500	1.0895
2023/03/02	8.2600	8.2600	-0.6016
2023/03/01	8.3100	8.3100	0.3623
2023/02/24	8.2800	8.2800	-0.7194
2023/02/23	8.3400	8.3400	0.3610
2023/02/22	8.3100	8.3100	-0.4790
2023/02/21	8.3500	8.3500	-0.4767
2023/02/17	8.3900	8.3900	-0.9445
2023/02/16	8.4700	8.4700	-0.2355
2023/02/15	8.4900	8.4900	-1.1641
2023/02/14	8.5900	8.5900	0.4678
2023/02/13	8.5500	8.5500	0.1170
2023/02/10	8.5400	8.5400	-1.2716
2023/02/09	8.6500	8.6500	0.0000
2023/02/08	8.6500	8.6500	0.5813
2023/02/07	8.6000	8.6000	-0.3476
2023/02/06	8.6300	8.6300	-0.6904
2023/02/03	8.6900	8.6900	-0.1149
2023/02/02	8.7000	8.7000	1.6355
2023/02/01	8.5600	8.5600	0.5875
2023/01/31	8.5100	8.5100	-0.3512
2023/01/30	8.5400	8.5400	1.4251
2023/01/19	8.4200	8.4200	-1.2895
2023/01/18	8.5300	8.5300	0.4711
2023/01/17	8.4900	8.4900	-0.3521
2023/01/13	8.5200	8.5200	0.4716
2023/01/12	8.4800	8.4800	0.3550
2023/01/11	8.4500	8.4500	0.5952
2023/01/10	8.4000	8.4000	0.0000
2023/01/09	8.4000	8.4000	1.8181
2023/01/06	8.2500	8.2500	0.1213
2023/01/05	8.2400	8.2400	-0.2421
2023/01/04	8.2600	8.2600	0.2427
2023/01/03	8.2400	8.2400	0.4878
2022/12/30	8.2000	8.2000	-0.1218
2022/12/29	8.2100	8.2100	-0.3640
2022/12/28	8.2400	8.2400	0.0000
2022/12/27	8.2400	8.2400	0.1215
2022/12/23	8.2300	8.2300	-0.4836
2022/12/22	8.2700	8.2700	-0.2412
2022/12/21	8.2900	8.2900	0.4848
2022/12/20	8.2500	8.2500	-0.4825
2022/12/19	8.2900	8.2900	-0.7185
2022/12/16	8.3500	8.3500	-0.7134
2022/12/15	8.4100	8.4100	-2.3228
2022/12/14	8.6100	8.6100	-0.4624
2022/12/13	8.6500	8.6500	2.0047
2022/12/12	8.4800	8.4800	0.0000
2022/12/09	8.4800	8.4800	0.1180
2022/12/08	8.4700	8.4700	0.3554
2022/12/07	8.4400	8.4400	-0.7058
2022/12/06	8.5000	8.5000	-0.9324
2022/12/05	8.5800	8.5800	0.2336
2022/12/02	8.5600	8.5600	-0.6960
2022/12/01	8.6200	8.6200	2.2538
2022/11/30	8.4300	8.4300	-0.1184
2022/11/29	8.4400	8.4400	-0.5889
2022/11/28	8.4900	8.4900	-0.2350
2022/11/25	8.5100	8.5100	0.3537
2022/11/23	8.4800	8.4800	0.9523
2022/11/22	8.4000	8.4000	-0.1189
2022/11/21	8.4100	8.4100	-0.3554
2022/11/18	8.4400	8.4400	0.5959
2022/11/17	8.3900	8.3900	-0.9445
2022/11/16	8.4700	8.4700	-0.7033
2022/11/15	8.5300	8.5300	0.1173
2022/11/14	8.5200	8.5200	1.4285
2022/11/10	8.4000	8.4000	1.6949
2022/11/09	8.2600	8.2600	-0.3618
2022/11/08	8.2900	8.2900	0.6067
2022/11/07	8.2400	8.2400	-0.3627
2022/11/04	8.2700	8.2700	0.1210
2022/11/03	8.2600	8.2600	-1.5494
2022/11/02	8.3900	8.3900	-0.4744
2022/10/31	8.4300	8.4300	0.5966
2022/10/28	8.3800	8.3800	0.2392
2022/10/27	8.3600	8.3600	-0.1194
2022/10/26	8.3700	8.3700	0.2395
2022/10/25	8.3500	8.3500	0.9673
2022/10/24	8.2700	8.2700	1.3480
2022/10/21	8.1600	8.1600	-0.4878
2022/10/20	8.2000	8.2000	-0.1218
2022/10/19	8.2100	8.2100	-0.7255
2022/10/18	8.2700	8.2700	1.1002
2022/10/17	8.1800	8.1800	-0.6075
2022/10/14	8.2300	8.2300	1.8564
2022/10/13	8.0800	8.0800	-1.2224
2022/10/12	8.1800	8.1800	0.0000
2022/10/11	8.1800	8.1800	-2.0359
2022/10/07	8.3500	8.3500	-1.4167
2022/10/06	8.4700	8.4700	0.4744
2022/10/05	8.4300	8.4300	0.2378
2022/10/04	8.4100	8.4100	2.4360
2022/10/03	8.2100	8.2100	-0.2430
2022/09/30	8.2300	8.2300	0.0000
2022/09/29	8.2300	8.2300	-0.1213
2022/09/28	8.2400	8.2400	-0.8423
2022/09/27	8.3100	8.3100	0.0000
2022/09/26	8.3100	8.3100	-0.2400
2022/09/23	8.3300	8.3300	-1.6528
2022/09/22	8.4700	8.4700	-1.6260
2022/09/21	8.6100	8.6100	0.1162
2022/09/20	8.6000	8.6000	-0.1161
2022/09/19	8.6100	8.6100	0.1162
2022/09/16	8.6000	8.6000	-1.9384
2022/09/15	8.7700	8.7700	-0.6795
2022/09/14	8.8300	8.8300	-1.0089
2022/09/13	8.9200	8.9200	-1.3274
2022/09/12	9.0400	9.0400	2.2624
2022/09/08	8.8400	8.8400	1.0285
2022/09/07	8.7500	8.7500	0.1144
2022/09/06	8.7400	8.7400	-0.6818
2022/09/02	8.8000	8.8000	0.5714
2022/09/01	8.7500	8.7500	-1.3528
2022/08/31	8.8700	8.8700	-0.5605
2022/08/30	8.9200	8.9200	-0.1119
2022/08/29	8.9300	8.9300	-2.0833
2022/08/26	9.1200	9.1200	0.3300
2022/08/25	9.0900	9.0900	0.5530
2022/08/24	9.0400	9.0400	0.0000
2022/08/23	9.0400	9.0400	-0.2207
2022/08/22	9.0600	9.0600	-1.1995
2022/08/19	9.1700	9.1700	-0.5422
2022/08/18	9.2200	9.2200	-0.1083
2022/08/17	9.2300	9.2300	-0.6458
2022/08/16	9.2900	9.2900	-0.3218
2022/08/12	9.3200	9.3200	-0.1071
2022/08/11	9.3300	9.3300	0.9740
2022/08/10	9.2400	9.2400	0.9836
2022/08/09	9.1500	9.1500	-1.0810
2022/08/08	9.2500	9.2500	0.9825
2022/08/05	9.1600	9.1600	-0.2178
2022/08/04	9.1800	9.1800	0.5476
2022/08/03	9.1300	9.1300	0.5506
2022/08/02	9.0800	9.0800	0.0000
2022/08/01	9.0800	9.0800	0.4424
2022/07/29	9.0400	9.0400	1.3452
2022/07/28	8.9200	8.9200	0.7909
2022/07/27	8.8500	8.8500	0.2265
2022/07/26	8.8300	8.8300	-0.3386
2022/07/25	8.8600	8.8600	-0.3374
2022/07/22	8.8900	8.8900	0.6795
2022/07/21	8.8300	8.8300	0.7990
2022/07/20	8.7600	8.7600	1.0380
2022/07/19	8.6700	8.6700	-0.2301
2022/07/18	8.6900	8.6900	1.5186
2022/07/15	8.5600	8.5600	0.0000
2022/07/14	8.5600	8.5600	-0.6960
2022/07/13	8.6200	8.6200	-0.8055
2022/07/12	8.6900	8.6900	-0.1149
2022/07/11	8.7000	8.7000	-0.2293
2022/07/08	8.7200	8.7200	0.0000
2022/07/07	8.7200	8.7200	0.9259
2022/07/06	8.6400	8.6400	1.1709
2022/07/05	8.5400	8.5400	-0.5820
2022/07/01	8.5900	8.5900	0.7033
2022/06/30	8.5300	8.5300	-1.3872
2022/06/29	8.6500	8.6500	-1.8161
2022/06/28	8.8100	8.8100	0.4561
2022/06/27	8.7700	8.7700	0.5733
2022/06/24	8.7200	8.7200	1.6317
2022/06/22	8.5800	8.5800	-0.2325
2022/06/21	8.6000	8.6000	0.9389
2022/06/17	8.5200	8.5200	-0.2341
2022/06/16	8.5400	8.5400	-1.3856
2022/06/15	8.6600	8.6600	-0.5740
2022/06/14	8.7100	8.7100	-1.2471
2022/06/13	8.8200	8.8200	-2.6490
2022/06/10	9.0600	9.0600	-2.1598
2022/06/09	9.2600	9.2600	-0.7502
2022/06/08	9.3300	9.3300	0.7559
2022/06/07	9.2600	9.2600	-0.1078
2022/06/02	9.2700	9.2700	-0.7494
2022/06/01	9.3400	9.3400	0.4301
2022/05/31	9.3000	9.3000	0.3236
2022/05/27	9.2700	9.2700	3.5754
2022/05/25	8.9500	8.9500	0.6749
2022/05/24	8.8900	8.8900	-0.4479
2022/05/23	8.9300	8.9300	-0.3348
2022/05/20	8.9600	8.9600	0.9009
2022/05/19	8.8800	8.8800	-1.6611
2022/05/18	9.0300	9.0300	-0.5506
2022/05/17	9.0800	9.0800	0.7769
2022/05/16	9.0100	9.0100	-0.7709
2022/05/13	9.0800	9.0800	1.6797
2022/05/12	8.9300	8.9300	-2.0833
2022/05/11	9.1200	9.1200	-0.3278
2022/05/10	9.1500	9.1500	-1.5069
2022/05/06	9.2900	9.2900	-2.7225
2022/05/05	9.5500	9.5500	0.8447
2022/05/04	9.4700	9.4700	-0.3157
2022/05/03	9.5000	9.5000	-1.6563
2022/04/29	9.6600	9.6600	0.9404
2022/04/28	9.5700	9.5700	-0.4162
2022/04/27	9.6100	9.6100	-0.1039
2022/04/26	9.6200	9.6200	0.2083
2022/04/25	9.6000	9.6000	-1.7400
2022/04/22	9.7700	9.7700	-2.1042
2022/04/21	9.9800	9.9800	0.5035
2022/04/20	9.9300	9.9300	0.3030
2022/04/19	9.9000	9.9000	-1.2961
2022/04/14	10.0300	10.0300	0.4004
2022/04/13	9.9900	9.9900	-0.6958
2022/04/12	10.0600	10.0600	0.3992
2022/04/11	10.0200	10.0200	-0.6937
2022/04/08	10.0900	10.0900	-0.4930
2022/04/07	10.1400	10.1400	0.1976
2022/04/06	10.1200	10.1200	-1.7475
2022/04/01	10.3000	10.3000	-0.4830
2022/03/31	10.3500	10.3500	-0.2890
2022/03/30	10.3800	10.3800	0.2898
2022/03/29	10.3500	10.3500	0.8771
2022/03/28	10.2600	10.2600	0.1953
2022/03/25	10.2400	10.2400	0.5893
2022/03/24	10.1800	10.1800	-0.1960
2022/03/23	10.2000	10.2000	-0.2932
2022/03/22	10.2300	10.2300	0.5899
2022/03/21	10.1700	10.1700	0.4940
2022/03/18	10.1200	10.1200	0.9980
2022/03/17	10.0200	10.0200	0.6024
2022/03/16	9.9600	9.9600	1.8404
2022/03/15	9.7800	9.7800	-1.3118
2022/03/14	9.9100	9.9100	-0.9990
2022/03/11	10.0100	10.0100	0.0000
2022/03/10	10.0100	10.0100	0.1000
2022/03/09	10.0000	10.0000	0.9081
2022/03/08	9.9100	9.9100	-1.6865
2022/03/07	10.0800	10.0800	-0.6896
2022/03/04	10.1500	10.1500	-1.1684
2022/03/03	10.2700	10.2700	0.3910
2022/03/02	10.2300	10.2300	-0.2923
2022/03/01	10.2600	10.2600	1.2833
2022/02/25	10.1300	10.1300	2.2199
2022/02/24	9.9100	9.9100	-2.2682
2022/02/23	10.1400	10.1400	-0.3929
2022/02/22	10.1800	10.1800	-0.6829
2022/02/18	10.2500	10.2500	-0.5819
2022/02/17	10.3100	10.3100	-0.0968
2022/02/16	10.3200	10.3200	-0.1934
2022/02/15	10.3400	10.3400	-0.3853
2022/02/14	10.3800	10.3800	-1.3307
2022/02/11	10.5200	10.5200	-0.9416
2022/02/10	10.6200	10.6200	0.0942
2022/02/09	10.6100	10.6100	1.5311
2022/02/08	10.4500	10.4500	-0.6653
2022/02/07	10.5200	10.5200	3.1372
2022/01/28	10.2000	10.2000	-1.9230
2022/01/27	10.4000	10.4000	-0.4784
2022/01/26	10.4500	10.4500	1.4563
2022/01/25	10.3000	10.3000	0.1945
2022/01/24	10.2800	10.2800	-2.0952
2022/01/21	10.5000	10.5000	-1.9607
2022/01/20	10.7100	10.7100	-0.2793
2022/01/19	10.7400	10.7400	0.0000
2022/01/18	10.7400	10.7400	-1.6483
2022/01/14	10.9200	10.9200	-1.3550
2022/01/13	11.0700	11.0700	-0.0902
2022/01/12	11.0800	11.0800	1.3723
2022/01/11	10.9300	10.9300	1.0166
2022/01/10	10.8200	10.8200	-2.0814
2022/01/07	11.0500	11.0500	0.3633
2022/01/06	11.0100	11.0100	-1.7841
2022/01/05	11.2100	11.2100	-0.7964
2022/01/04	11.3000	11.3000	0.2661
2022/01/03	11.2700	11.2700	-0.6172
2021/12/30	11.3400	11.3400	0.2652
2021/12/29	11.3100	11.3100	-0.5277
2021/12/28	11.3700	11.3700	0.5305
2021/12/27	11.3100	11.3100	0.5333
2021/12/23	11.2500	11.2500	0.8064
2021/12/22	11.1600	11.1600	1.1786
2021/12/21	11.0300	11.0300	0.5469
2021/12/20	10.9700	10.9700	-0.3633
2021/12/17	11.0100	11.0100	-1.4324
2021/12/16	11.1700	11.1700	1.2692
2021/12/15	11.0300	11.0300	-1.1648
2021/12/14	11.1600	11.1600	-1.1514
2021/12/13	11.2900	11.2900	0.0000
2021/12/10	11.2900	11.2900	-0.4409
2021/12/09	11.3400	11.3400	0.1766
2021/12/08	11.3200	11.3200	0.2657
2021/12/07	11.2900	11.2900	2.1719
2021/12/06	11.0500	11.0500	-0.5400
2021/12/03	11.1100	11.1100	-0.4480
2021/12/02	11.1600	11.1600	-1.1514
2021/12/01	11.2900	11.2900	-0.3530
2021/11/30	11.3300	11.3300	0.0883
2021/11/29	11.3200	11.3200	0.0884
2021/11/26	11.3100	11.3100	-0.1765
2021/11/24	11.3300	11.3300	-0.7880
2021/11/23	11.4200	11.4200	-1.0398
2021/11/22	11.5400	11.5400	0.0867
2021/11/19	11.5300	11.5300	0.0000
2021/11/18	11.5300	11.5300	0.1737
2021/11/17	11.5100	11.5100	0.0869
2021/11/16	11.5000	11.5000	-0.1736
2021/11/15	11.5200	11.5200	-0.2597
2021/11/12	11.5500	11.5500	-0.5167
2021/11/10	11.6100	11.6100	-0.0860
2021/11/09	11.6200	11.6200	-0.3430
2021/11/08	11.6600	11.6600	0.0858
2021/11/05	11.6500	11.6500	0.5176
2021/11/04	11.5900	11.5900	0.9581
2021/11/03	11.4800	11.4800	-0.0870
2021/11/02	11.4900	11.4900	0.7011
2021/10/29	11.4100	11.4100	0.1755
2021/10/28	11.3900	11.3900	-0.0877
2021/10/27	11.4000	11.4000	-0.0876
2021/10/26	11.4100	11.4100	0.5286
2021/10/25	11.3500	11.3500	0.0881
2021/10/22	11.3400	11.3400	0.0882
2021/10/21	11.3300	11.3300	0.1768
2021/10/20	11.3100	11.3100	0.1771
2021/10/19	11.2900	11.2900	0.5342
2021/10/18	11.2300	11.2300	0.1784
2021/10/15	11.2100	11.2100	-0.2669
2021/10/14	11.2400	11.2400	0.8976
2021/10/13	11.1400	11.1400	0.1798
2021/10/12	11.1200	11.1200	-0.6255
2021/10/08	11.1900	11.1900	-0.0892
2021/10/07	11.2000	11.2000	1.3574
2021/10/06	11.0500	11.0500	-0.3606
2021/10/05	11.0900	11.0900	-0.0900
2021/10/04	11.1000	11.1000	0.1805
2021/10/01	11.0800	11.0800	-0.6278
2021/09/30	11.1500	11.1500	-0.0896
2021/09/29	11.1600	11.1600	-0.2680
2021/09/28	11.1900	11.1900	-0.7978
2021/09/27	11.2800	11.2800	-0.1769
2021/09/24	11.3000	11.3000	-0.1766
2021/09/23	11.3200	11.3200	0.8014
2021/09/22	11.2300	11.2300	-0.8826
2021/09/17	11.3300	11.3300	0.1768
2021/09/16	11.3100	11.3100	0.2659
2021/09/15	11.2800	11.2800	-0.9657
2021/09/14	11.3900	11.3900	0.3524
2021/09/13	11.3500	11.3500	-0.8733
2021/09/10	11.4500	11.4500	0.0000
2021/09/09	11.4500	11.4500	0.0000
2021/09/08	11.4500	11.4500	-0.0872
2021/09/07	11.4600	11.4600	0.0000
2021/09/03	11.4600	11.4600	0.0000
2021/09/02	11.4600	11.4600	0.2624
2021/09/01	11.4300	11.4300	0.1752
2021/08/31	11.4100	11.4100	-0.0875
2021/08/30	11.4200	11.4200	0.7054
2021/08/27	11.3400	11.3400	-0.0881
2021/08/26	11.3500	11.3500	0.1765
2021/08/25	11.3300	11.3300	0.2654
2021/08/24	11.3000	11.3000	0.6233
2021/08/23	11.2300	11.2300	0.8984
2021/08/20	11.1300	11.1300	0.3606
2021/08/19	11.0900	11.0900	-0.7162
2021/08/18	11.1700	11.1700	0.0896
2021/08/17	11.1600	11.1600	-0.2680
2021/08/16	11.1900	11.1900	-1.3227
2021/08/13	11.3400	11.3400	0.2652
2021/08/12	11.3100	11.3100	-0.2645
2021/08/11	11.3400	11.3400	-0.2638
2021/08/10	11.3700	11.3700	0.0880
2021/08/09	11.3600	11.3600	-0.2633
2021/08/06	11.3900	11.3900	0.0878
2021/08/05	11.3800	11.3800	0.2643
2021/08/04	11.3500	11.3500	0.1765
2021/08/03	11.3300	11.3300	-0.2640
2021/08/02	11.3600	11.3600	0.0881
2021/07/30	11.3500	11.3500	-0.2636
2021/07/29	11.3800	11.3800	0.3527
2021/07/28	11.3400	11.3400	0.0000
2021/07/27	11.3400	11.3400	-0.2638
2021/07/26	11.3700	11.3700	0.4416
2021/07/23	11.3200	11.3200	0.4436
2021/07/22	11.2700	11.2700	0.3561
2021/07/21	11.2300	11.2300	1.1711
2021/07/20	11.1000	11.1000	0.3616
2021/07/19	11.0600	11.0600	-1.5138
2021/07/16	11.2300	11.2300	-0.3549
2021/07/15	11.2700	11.2700	-1.3998
2021/07/14	11.4300	11.4300	0.0000
2021/07/13	11.4300	11.4300	0.0875
2021/07/12	11.4200	11.4200	0.3514
2021/07/09	11.3800	11.3800	0.6189
2021/07/08	11.3100	11.3100	-1.2227
2021/07/07	11.4500	11.4500	0.1749
2021/07/06	11.4300	11.4300	0.1752
2021/07/02	11.4100	11.4100	0.2636
2021/07/01	11.3800	11.3800	0.0879
2021/06/30	11.3700	11.3700	-0.1755
2021/06/29	11.3900	11.3900	0.3524
2021/06/28	11.3500	11.3500	0.1765
2021/06/25	11.3300	11.3300	0.0883
2021/06/24	11.3200	11.3200	1.0714
2021/06/22	11.2000	11.2000	0.4484
2021/06/21	11.1500	11.1500	-0.0896
2021/06/18	11.1600	11.1600	0.0000
2021/06/17	11.1600	11.1600	0.0000
2021/06/16	11.1600	11.1600	-0.1788
2021/06/15	11.1800	11.1800	-0.5338
2021/06/11	11.2400	11.2400	0.2676
2021/06/10	11.2100	11.2100	0.0892
2021/06/09	11.2000	11.2000	0.1788
2021/06/08	11.1800	11.1800	0.3590
2021/06/07	11.1400	11.1400	0.0898
2021/06/04	11.1300	11.1300	0.6329
2021/06/03	11.0600	11.0600	-0.6289
2021/06/02	11.1300	11.1300	-0.0897
2021/06/01	11.1400	11.1400	-0.0896
2021/05/28	11.1500	11.1500	0.5410
2021/05/27	11.0900	11.0900	0.0902
2021/05/26	11.0800	11.0800	0.1808
2021/05/25	11.0600	11.0600	0.4541
2021/05/21	11.0100	11.0100	0.7319
2021/05/20	10.9300	10.9300	1.2974
2021/05/19	10.7900	10.7900	-1.3711
2021/05/18	10.9400	10.9400	0.4591
2021/05/17	10.8900	10.8900	-0.5479
2021/05/14	10.9500	10.9500	-0.0912
2021/05/12	10.9600	10.9600	-0.3636
2021/05/11	11.0000	11.0000	-0.9009
2021/05/10	11.1000	11.1000	-0.7155
2021/05/07	11.1800	11.1800	0.8115
2021/05/06	11.0900	11.0900	-0.6272
2021/05/05	11.1600	11.1600	0.3597
2021/05/04	11.1200	11.1200	-1.3309
2021/05/03	11.2700	11.2700	-0.7048
2021/04/29	11.3500	11.3500	0.0881
2021/04/28	11.3400	11.3400	0.0000
2021/04/27	11.3400	11.3400	0.2652
2021/04/26	11.3100	11.3100	0.5333
2021/04/23	11.2500	11.2500	0.0889
2021/04/22	11.2400	11.2400	0.6266
2021/04/21	11.1700	11.1700	-0.4456
2021/04/20	11.2200	11.2200	-0.6200
2021/04/19	11.2900	11.2900	0.0000
2021/04/16	11.2900	11.2900	0.0000
2021/04/15	11.2900	11.2900	-0.8779
2021/04/14	11.3900	11.3900	0.4409
2021/04/13	11.3400	11.3400	0.6211
2021/04/12	11.2700	11.2700	0.0000
2021/04/09	11.2700	11.2700	0.0000
2021/04/08	11.2700	11.2700	0.3561
2021/04/07	11.2300	11.2300	0.0891
2021/04/06	11.2200	11.2200	0.9900
2021/04/01	11.1100	11.1100	1.2762
2021/03/31	10.9700	10.9700	1.1992
2021/03/30	10.8400	10.8400	-0.4591
2021/03/29	10.8900	10.8900	0.1839
2021/03/26	10.8700	10.8700	1.1162
2021/03/25	10.7500	10.7500	-1.9160
2021/03/24	10.9600	10.9600	-0.4541
2021/03/23	11.0100	11.0100	0.0000
2021/03/22	11.0100	11.0100	0.5479
2021/03/19	10.9500	10.9500	-0.5449
2021/03/18	11.0100	11.0100	-0.1813
2021/03/17	11.0300	11.0300	-1.2533
2021/03/16	11.1700	11.1700	0.6306
2021/03/15	11.1000	11.1000	-0.2695
2021/03/12	11.1300	11.1300	0.0000
2021/03/11	11.1300	11.1300	0.3606
2021/03/10	11.0900	11.0900	0.9099
2021/03/09	10.9900	10.9900	0.4570
2021/03/08	10.9400	10.9400	0.8294
2021/03/05	10.8500	10.8500	-1.4532
2021/03/04	11.0100	11.0100	-1.6964
2021/03/03	11.2000	11.2000	-1.3215
2021/03/02	11.3500	11.3500	1.6114
2021/02/26	11.1700	11.1700	-1.6725
2021/02/25	11.3600	11.3600	0.7092
2021/02/24	11.2800	11.2800	1.0752
2021/02/23	11.1600	11.1600	-2.3622
2021/02/22	11.4300	11.4300	-0.7812
2021/02/19	11.5200	11.5200	0.6113
2021/02/18	11.4500	11.4500	-0.4347
2021/02/17	11.5000	11.5000	-0.2601
2021/02/09	11.5300	11.5300	0.0868
2021/02/08	11.5200	11.5200	0.8756
2021/02/05	11.4200	11.4200	0.7054
2021/02/04	11.3400	11.3400	0.0000
2021/02/03	11.3400	11.3400	0.6211
2021/02/02	11.2700	11.2700	1.6230
2021/02/01	11.0900	11.0900	-0.1800
2021/01/29	11.1100	11.1100	-0.0899
2021/01/28	11.1200	11.1200	0.1801
2021/01/27	11.1000	11.1000	-1.7699
2021/01/26	11.3000	11.3000	-0.4405
2021/01/25	11.3500	11.3500	0.4424
2021/01/22	11.3000	11.3000	-0.0884
2021/01/21	11.3100	11.3100	0.3549
2021/01/20	11.2700	11.2700	0.8952
2021/01/19	11.1700	11.1700	-0.1787
2021/01/15	11.1900	11.1900	-1.0610
2021/01/14	11.3100	11.3100	0.4440
2021/01/13	11.2600	11.2600	0.1779
2021/01/12	11.2400	11.2400	0.2676
2021/01/11	11.2100	11.2100	-0.5323
2021/01/08	11.2700	11.2700	0.8050
2021/01/07	11.1800	11.1800	1.3599
2021/01/06	11.0300	11.0300	0.0000
2021/01/05	11.0300	11.0300	-0.3613
2021/01/04	11.0700	11.0700	0.2717
2020/12/31	11.0400	11.0400	0.0000
2020/12/30	11.0400	11.0400	0.0906
2020/12/29	11.0300	11.0300	-0.1809
2020/12/28	11.0500	11.0500	0.1813
2020/12/23	11.0300	11.0300	0.0907
2020/12/22	11.0200	11.0200	0.5474
2020/12/21	10.9600	10.9600	-0.5444
2020/12/18	11.0200	11.0200	0.3642
2020/12/17	10.9800	10.9800	0.6416
2020/12/16	10.9100	10.9100	0.2757
2020/12/15	10.8800	10.8800	-0.8204
2020/12/14	10.9700	10.9700	0.6422
2020/12/11	10.9000	10.9000	0.0918
2020/12/10	10.8900	10.8900	-0.8196
2020/12/09	10.9800	10.9800	0.0000
2020/12/08	10.9800	10.9800	0.5494
2020/12/07	10.9200	10.9200	0.4599
2020/12/04	10.8700	10.8700	0.3693
2020/12/03	10.8300	10.8300	0.9319
2020/12/02	10.7300	10.7300	-0.6481
2020/12/01	10.8000	10.8000	0.4651
2020/11/30	10.7500	10.7500	-0.0929
2020/11/27	10.7600	10.7600	0.8434
2020/11/25	10.6700	10.6700	0.3762
2020/11/24	10.6300	10.6300	0.3777
2020/11/23	10.5900	10.5900	0.4743
2020/11/20	10.5400	10.5400	0.1901
2020/11/19	10.5200	10.5200	0.2859
2020/11/18	10.4900	10.4900	0.3827
2020/11/17	10.4500	10.4500	0.0000
2020/11/16	10.4500	10.4500	-0.4761
2020/11/13	10.5000	10.5000	0.0000
2020/11/12	10.5000	10.5000	0.7677
2020/11/10	10.4200	10.4200	-1.7907
2020/11/09	10.6100	10.6100	1.2404
2020/11/06	10.4800	10.4800	-0.0953
2020/11/05	10.4900	10.4900	2.1421
2020/11/04	10.2700	10.2700	1.5825
2020/11/03	10.1100	10.1100	0.5970
2020/11/02	10.0500	10.0500	1.0050
2020/10/30	9.9500	9.9500	-1.3875
2020/10/29	10.0900	10.0900	0.0000
2020/10/28	10.0900	10.0900	-1.9436
2020/10/27	10.2900	10.2900	0.0000
2020/10/26	10.2900	10.2900	-0.4835
2020/10/23	10.3400	10.3400	-0.0966
2020/10/22	10.3500	10.3500	-0.3849
2020/10/21	10.3900	10.3900	0.2895
2020/10/20	10.3600	10.3600	-0.6711
2020/10/19	10.4300	10.4300	0.0000
2020/10/16	10.4300	10.4300	0.6756
2020/10/15	10.3600	10.3600	-1.8939
2020/10/14	10.5600	10.5600	0.1897
2020/10/13	10.5400	10.5400	1.5414
2020/10/08	10.3800	10.3800	0.6789
2020/10/07	10.3100	10.3100	0.0970
2020/10/06	10.3000	10.3000	0.4878
2020/10/05	10.2500	10.2500	0.8858
2020/09/30	10.1600	10.1600	0.2961
2020/09/29	10.1300	10.1300	0.4960
2020/09/28	10.0800	10.0800	1.7154
2020/09/25	9.9100	9.9100	0.4052
2020/09/24	9.8700	9.8700	-1.6932
2020/09/23	10.0400	10.0400	0.4000
2020/09/22	10.0000	10.0000	0.2004
2020/09/21	9.9800	9.9800	-1.0901
2020/09/18	10.0900	10.0900	0.2982
2020/09/17	10.0600	10.0600	-1.2757
2020/09/16	10.1900	10.1900	0.0982
2020/09/15	10.1800	10.1800	-0.0981
2020/09/14	10.1900	10.1900	0.6916
2020/09/11	10.1200	10.1200	-1.2682
2020/09/10	10.2500	10.2500	1.1846
2020/09/09	10.1300	10.1300	0.0988
2020/09/08	10.1200	10.1200	-1.2682
2020/09/04	10.2500	10.2500	-2.2878
2020/09/03	10.4900	10.4900	-0.3798
2020/09/02	10.5300	10.5300	0.0950
2020/09/01	10.5200	10.5200	0.9596
2020/08/31	10.4200	10.4200	0.0000
2020/08/28	10.4200	10.4200	0.3853
2020/08/27	10.3800	10.3800	0.5813
2020/08/26	10.3200	10.3200	0.9784
2020/08/25	10.2200	10.2200	0.0000
2020/08/24	10.2200	10.2200	0.3929
2020/08/21	10.1800	10.1800	0.4935
2020/08/20	10.1300	10.1300	0.0000
2020/08/19	10.1300	10.1300	0.0000
2020/08/18	10.1300	10.1300	0.2970
2020/08/17	10.1000	10.1000	-0.4926
2020/08/14	10.1500	10.1500	-0.0984
2020/08/13	10.1600	10.1600	0.3952
2020/08/12	10.1200	10.1200	0.0989
2020/08/11	10.1100	10.1100	0.0000
2020/08/10	10.1100	10.1100	-0.6876
2020/08/07	10.1800	10.1800	0.1968
2020/08/06	10.1600	10.1600	0.2961
2020/08/05	10.1300	10.1300	0.2970
2020/08/04	10.1000	10.1000	0.3976
2020/08/03	10.0600	10.0600	0.7007
2020/07/31	9.9900	9.9900	0.9090
2020/07/30	9.9000	9.9000	-0.3021
2020/07/29	9.9300	9.9300	0.5060
2020/07/28	9.8800	9.8800	-0.1011
2020/07/27	9.8900	9.8900	0.9183
2020/07/24	9.8000	9.8000	-1.8036
2020/07/23	9.9800	9.9800	0.2008
2020/07/22	9.9600	9.9600	0.0000
2020/07/21	9.9600	9.9600	1.2195
2020/07/20	9.8400	9.8400	0.5107
2020/07/17	9.7900	9.7900	0.2047
2020/07/16	9.7700	9.7700	-0.2042
2020/07/15	9.7900	9.7900	0.8238
2020/07/14	9.7100	9.7100	-2.2155
2020/07/13	9.9300	9.9300	1.1201
2020/07/10	9.8200	9.8200	-0.3045
2020/07/09	9.8500	9.8500	0.3054
2020/07/08	9.8200	9.8200	0.2040
2020/07/07	9.8000	9.8000	0.2044
2020/07/06	9.7800	9.7800	0.7209
2020/07/02	9.7100	9.7100	1.3569
2020/07/01	9.5800	9.5800	0.8421