鑫天生贏家變額萬能壽險 > 投資標的績效
投資標的介紹
|
投資標的列表
|
淨值查詢列表
標的名稱
高盛旗艦多元資產基金X股對沖級別美元(月配息) - (配現金)(本基金之配息來源可能為本金)。
報酬率
更新日期:2024/05/30 更新
近三個月
近六個月
近九個月
近一年
近二年
近三年
近五年
成立以來
-1.32%
2.40%
1.59%
0.23%
-9.42%
-19.16%
-21.71%
-30.20%
淨值走勢(依申購淨值)
起始日期
結束日期
(
近一個月
/
近三個月
/
近六個月
/
近一年
/
歷史
)
標的代碼
BGUIG001
標的幣別
美元
期初淨值
247.1800 (2015/12/01)
期末淨值
172.1200 (2024/05/30)
查詢區間
2015/12/1 ~ 2024/5/14
淨值漲跌幅
-29.91%
淨
值
價格日期
歷史淨值
價格日期
申購淨值
贖回淨值
漲跌幅(%)
2024/05/14
173.2400
173.2400
0.0519
2024/05/13
173.1500
173.1500
0.0404
2024/05/10
173.0800
173.0800
0.0288
2024/05/09
173.0300
173.0300
0.0983
2024/05/08
172.8600
172.8600
-0.1732
2024/05/07
173.1600
173.1600
0.3884
2024/05/06
172.4900
172.4900
0.3665
2024/05/03
171.8600
171.8600
0.6559
2024/05/02
170.7400
170.7400
-0.0351
2024/04/30
170.8000
170.8000
-0.6572
2024/04/29
171.9300
171.9300
0.1923
2024/04/26
171.6000
171.6000
0.9352
2024/04/25
170.0100
170.0100
-0.6254
2024/04/24
171.0800
171.0800
-0.2216
2024/04/23
171.4600
171.4600
0.4923
2024/04/22
170.6200
170.6200
0.4296
2024/04/19
169.8900
169.8900
-0.3753
2024/04/18
170.5300
170.5300
-0.1171
2024/04/17
170.7300
170.7300
0.0527
2024/04/16
170.6400
170.6400
-0.4550
2024/04/15
171.4200
171.4200
-0.7411
2024/04/12
172.7000
172.7000
-0.0636
2024/04/11
172.8100
172.8100
0.0926
2024/04/10
172.6500
172.6500
-0.6445
2024/04/09
173.7700
173.7700
0.2943
2024/04/08
173.2600
173.2600
-0.1958
2024/04/03
173.6000
173.6000
-0.6864
2024/04/02
174.8000
174.8000
-1.0304
2024/03/28
176.6200
176.6200
0.1360
2024/03/27
176.3800
176.3800
0.4270
2024/03/26
175.6300
175.6300
0.0455
2024/03/25
175.5500
175.5500
-0.3745
2024/03/22
176.2100
176.2100
0.2218
2024/03/21
175.8200
175.8200
0.3424
2024/03/20
175.2200
175.2200
0.2689
2024/03/19
174.7500
174.7500
0.3214
2024/03/18
174.1900
174.1900
0.1091
2024/03/15
174.0000
174.0000
-0.4462
2024/03/14
174.7800
174.7800
-0.3875
2024/03/13
175.4600
175.4600
-0.0911
2024/03/12
175.6200
175.6200
0.3542
2024/03/11
175.0000
175.0000
-0.1426
2024/03/08
175.2500
175.2500
-0.0285
2024/03/07
175.3000
175.3000
0.6199
2024/03/06
174.2200
174.2200
0.1609
2024/03/05
173.9400
173.9400
-0.0402
2024/03/04
174.0100
174.0100
-0.6281
2024/03/01
175.1100
175.1100
0.3840
2024/02/29
174.4400
174.4400
0.1607
2024/02/27
174.1600
174.1600
-0.0573
2024/02/26
174.2600
174.2600
-0.2804
2024/02/23
174.7500
174.7500
0.2524
2024/02/22
174.3100
174.3100
0.8621
2024/02/21
172.8200
172.8200
-0.3402
2024/02/20
173.4100
173.4100
-0.1612
2024/02/19
173.6900
173.6900
0.0460
2024/02/16
173.6100
173.6100
-0.2528
2024/02/15
174.0500
174.0500
0.0517
2024/02/07
173.9600
173.9600
0.2477
2024/02/06
173.5300
173.5300
0.3005
2024/02/05
173.0100
173.0100
-0.2939
2024/02/02
173.5200
173.5200
-0.8457
2024/02/01
175.0000
175.0000
0.6036
2024/01/31
173.9500
173.9500
-0.2008
2024/01/30
174.3000
174.3000
-0.1317
2024/01/29
174.5300
174.5300
0.7271
2024/01/26
173.2700
173.2700
0.0115
2024/01/25
173.2500
173.2500
0.5455
2024/01/24
172.3100
172.3100
0.0580
2024/01/23
172.2100
172.2100
0.0348
2024/01/22
172.1500
172.1500
0.4317
2024/01/19
171.4100
171.4100
0.2456
2024/01/18
170.9900
170.9900
0.2403
2024/01/17
170.5800
170.5800
-0.5538
2024/01/16
171.5300
171.5300
-0.3775
2024/01/15
172.1800
172.1800
-0.0870
2024/01/12
172.3300
172.3300
0.2851
2024/01/11
171.8400
171.8400
0.2333
2024/01/10
171.4400
171.4400
0.1167
2024/01/09
171.2400
171.2400
0.0408
2024/01/08
171.1700
171.1700
0.5994
2024/01/05
170.1500
170.1500
-0.2403
2024/01/04
170.5600
170.5600
-0.4784
2024/01/03
171.3800
171.3800
-0.9593
2024/01/02
173.0400
173.0400
-0.4430
2023/12/29
173.8100
173.8100
-0.1264
2023/12/28
174.0300
174.0300
-0.0229
2023/12/27
174.0700
174.0700
0.3979
2023/12/22
173.3800
173.3800
-0.0691
2023/12/21
173.5000
173.5000
0.2716
2023/12/20
173.0300
173.0300
-0.0923
2023/12/19
173.1900
173.1900
0.3418
2023/12/18
172.6000
172.6000
-0.0173
2023/12/15
172.6300
172.6300
0.2031
2023/12/14
172.2800
172.2800
0.3728
2023/12/13
171.6400
171.6400
0.9409
2023/12/12
170.0400
170.0400
0.3541
2023/12/11
169.4400
169.4400
0.0354
2023/12/08
169.3800
169.3800
-0.2003
2023/12/07
169.7200
169.7200
0.1297
2023/12/06
169.5000
169.5000
0.2306
2023/12/05
169.1100
169.1100
0.4753
2023/12/04
168.3100
168.3100
-0.7196
2023/12/01
169.5300
169.5300
0.8626
2023/11/30
168.0800
168.0800
0.0000
2023/11/29
168.0800
168.0800
0.4662
2023/11/28
167.3000
167.3000
0.2096
2023/11/27
166.9500
166.9500
0.2943
2023/11/24
166.4600
166.4600
-0.2038
2023/11/23
166.8000
166.8000
-0.1616
2023/11/22
167.0700
167.0700
0.2821
2023/11/21
166.6000
166.6000
0.1382
2023/11/20
166.3700
166.3700
0.1504
2023/11/17
166.1200
166.1200
0.1145
2023/11/16
165.9300
165.9300
0.3325
2023/11/15
165.3800
165.3800
-0.0120
2023/11/14
165.4000
165.4000
1.3232
2023/11/13
163.2400
163.2400
-0.0612
2023/11/10
163.3400
163.3400
0.2885
2023/11/09
162.8700
162.8700
-0.3731
2023/11/08
163.4800
163.4800
0.2637
2023/11/07
163.0500
163.0500
0.4126
2023/11/06
162.3800
162.3800
-0.1844
2023/11/03
162.6800
162.6800
0.5749
2023/11/02
161.7500
161.7500
0.5657
2023/11/01
160.8400
160.8400
0.6634
2023/10/31
159.7800
159.7800
0.3265
2023/10/30
159.2600
159.2600
0.2896
2023/10/27
158.8000
158.8000
-0.1383
2023/10/26
159.0200
159.0200
-0.0565
2023/10/25
159.1100
159.1100
-0.6927
2023/10/24
160.2200
160.2200
0.4577
2023/10/23
159.4900
159.4900
0.0815
2023/10/20
159.3600
159.3600
-0.5739
2023/10/19
160.2800
160.2800
-0.5275
2023/10/18
161.1300
161.1300
-0.8247
2023/10/17
162.4700
162.4700
-0.4534
2023/10/16
163.2100
163.2100
-0.1040
2023/10/13
163.3800
163.3800
-0.0550
2023/10/12
163.4700
163.4700
-0.3231
2023/10/11
164.0000
164.0000
1.4286
2023/10/06
161.6900
161.6900
0.2542
2023/10/05
161.2800
161.2800
0.1739
2023/10/04
161.0000
161.0000
0.3365
2023/10/03
160.4600
160.4600
-1.5280
2023/10/02
162.9500
162.9500
0.0491
2023/09/28
162.8700
162.8700
-0.0245
2023/09/27
162.9100
162.9100
-0.0797
2023/09/26
163.0400
163.0400
-0.7185
2023/09/25
164.2200
164.2200
-0.2308
2023/09/22
164.6000
164.6000
0.0486
2023/09/21
164.5200
164.5200
-0.9929
2023/09/20
166.1700
166.1700
-0.1922
2023/09/19
166.4900
166.4900
-0.2516
2023/09/18
166.9100
166.9100
-0.2092
2023/09/15
167.2600
167.2600
-0.4819
2023/09/14
168.0700
168.0700
0.4842
2023/09/13
167.2600
167.2600
-0.0537
2023/09/12
167.3500
167.3500
-0.1074
2023/09/11
167.5300
167.5300
0.0119
2023/09/08
167.5100
167.5100
0.0119
2023/09/07
167.4900
167.4900
0.0418
2023/09/06
167.4200
167.4200
-0.4341
2023/09/05
168.1500
168.1500
-0.3555
2023/09/04
168.7500
168.7500
-0.5598
2023/09/01
169.7000
169.7000
-0.0471
2023/08/31
169.7800
169.7800
0.2124
2023/08/30
169.4200
169.4200
0.0590
2023/08/29
169.3200
169.3200
0.9178
2023/08/28
167.7800
167.7800
0.3648
2023/08/25
167.1700
167.1700
0.1377
2023/08/24
166.9400
166.9400
-0.5540
2023/08/23
167.8700
167.8700
1.1325
2023/08/22
165.9900
165.9900
0.0964
2023/08/21
165.8300
165.8300
-0.1865
2023/08/18
166.1400
166.1400
0.0963
2023/08/17
165.9800
165.9800
-0.6167
2023/08/16
167.0100
167.0100
-0.2329
2023/08/15
167.4000
167.4000
-0.6587
2023/08/14
168.5100
168.5100
0.1723
2023/08/11
168.2200
168.2200
-0.4733
2023/08/10
169.0200
169.0200
-0.1830
2023/08/09
169.3300
169.3300
-0.2826
2023/08/08
169.8100
169.8100
0.2361
2023/08/07
169.4100
169.4100
0.2070
2023/08/04
169.0600
169.0600
-0.4944
2023/08/02
169.9000
169.9000
-1.2151
2023/08/01
171.9900
171.9900
-0.4745
2023/07/31
172.8100
172.8100
0.1274
2023/07/28
172.5900
172.5900
0.3605
2023/07/27
171.9700
171.9700
-0.4342
2023/07/26
172.7200
172.7200
-0.0115
2023/07/25
172.7400
172.7400
0.1275
2023/07/24
172.5200
172.5200
-0.0926
2023/07/21
172.6800
172.6800
0.3545
2023/07/20
172.0700
172.0700
-0.7097
2023/07/19
173.3000
173.3000
0.2777
2023/07/18
172.8200
172.8200
0.4650
2023/07/17
172.0200
172.0200
0.0523
2023/07/14
171.9300
171.9300
0.0349
2023/07/13
171.8700
171.8700
0.8035
2023/07/12
170.5000
170.5000
0.6493
2023/07/11
169.4000
169.4000
0.3197
2023/07/10
168.8600
168.8600
0.2195
2023/07/07
168.4900
168.4900
-0.2132
2023/07/06
168.8500
168.8500
-1.0431
2023/07/05
170.6300
170.6300
-0.3154
2023/07/04
171.1700
171.1700
-0.4420
2023/07/03
171.9300
171.9300
-0.2321
2023/06/30
172.3300
172.3300
0.5249
2023/06/29
171.4300
171.4300
-0.3777
2023/06/28
172.0800
172.0800
0.3908
2023/06/27
171.4100
171.4100
0.0175
2023/06/26
171.3800
171.3800
-0.2328
2023/06/21
171.7800
171.7800
-0.2960
2023/06/20
172.2900
172.2900
-0.1217
2023/06/19
172.5000
172.5000
-0.1389
2023/06/16
172.7400
172.7400
-0.1445
2023/06/15
172.9900
172.9900
0.4412
2023/06/14
172.2300
172.2300
0.0580
2023/06/13
172.1300
172.1300
0.0000
2023/06/12
172.1300
172.1300
0.3030
2023/06/09
171.6100
171.6100
0.0816
2023/06/08
171.4700
171.4700
0.2221
2023/06/07
171.0900
171.0900
-0.6561
2023/06/06
172.2200
172.2200
0.0871
2023/06/05
172.0700
172.0700
-0.0754
2023/06/02
172.2000
172.2000
-0.3010
2023/06/01
172.7200
172.7200
0.4887
2023/05/31
171.8800
171.8800
0.0990
2023/05/30
171.7100
171.7100
0.3037
2023/05/29
171.1900
171.1900
0.1345
2023/05/26
170.9600
170.9600
0.1171
2023/05/25
170.7600
170.7600
0.0820
2023/05/24
170.6200
170.6200
-0.4550
2023/05/23
171.4000
171.4000
-0.3372
2023/05/22
171.9800
171.9800
0.0348
2023/05/19
171.9200
171.9200
-0.0290
2023/05/18
171.9700
171.9700
-0.0348
2023/05/17
172.0300
172.0300
0.1280
2023/05/16
171.8100
171.8100
-0.4461
2023/05/15
172.5800
172.5800
-0.0868
2023/05/12
172.7300
172.7300
-0.1387
2023/05/11
172.9700
172.9700
0.2840
2023/05/10
172.4800
172.4800
0.4542
2023/05/09
171.7000
171.7000
-0.1802
2023/05/08
172.0100
172.0100
-0.1219
2023/05/05
172.2200
172.2200
0.1570
2023/05/04
171.9500
171.9500
-0.0465
2023/05/03
172.0300
172.0300
-0.1798
2023/05/02
172.3400
172.3400
-0.7601
2023/04/28
173.6600
173.6600
0.6257
2023/04/27
172.5800
172.5800
0.2148
2023/04/26
172.2100
172.2100
-0.4278
2023/04/25
172.9500
172.9500
0.0983
2023/04/24
172.7800
172.7800
0.1100
2023/04/21
172.5900
172.5900
-0.0694
2023/04/20
172.7100
172.7100
0.0985
2023/04/19
172.5400
172.5400
-0.2658
2023/04/18
173.0000
173.0000
0.1157
2023/04/17
172.8000
172.8000
-0.1675
2023/04/14
173.0900
173.0900
-0.1499
2023/04/13
173.3500
173.3500
0.2892
2023/04/12
172.8500
172.8500
-0.0867
2023/04/11
173.0000
173.0000
-0.3513
2023/04/06
173.6100
173.6100
-0.1610
2023/03/31
173.8900
173.8900
0.7065
2023/03/30
172.6700
172.6700
0.0927
2023/03/29
172.5100
172.5100
0.3782
2023/03/28
171.8600
171.8600
-0.3767
2023/03/27
172.5100
172.5100
-0.1042
2023/03/24
172.6900
172.6900
0.0579
2023/03/23
172.5900
172.5900
0.4072
2023/03/22
171.8900
171.8900
-0.1858
2023/03/21
172.2100
172.2100
0.1686
2023/03/20
171.9200
171.9200
-0.0116
2023/03/17
171.9400
171.9400
0.0523
2023/03/16
171.8500
171.8500
0.0640
2023/03/15
171.7400
171.7400
0.5444
2023/03/14
170.8100
170.8100
-0.4313
2023/03/13
171.5500
171.5500
0.6571
2023/03/10
170.4300
170.4300
0.2116
2023/03/09
170.0700
170.0700
-0.1819
2023/03/08
170.3800
170.3800
0.0411
2023/03/07
170.3100
170.3100
-0.1699
2023/03/06
170.6000
170.6000
0.0293
2023/03/03
170.5500
170.5500
0.4831
2023/03/02
169.7300
169.7300
-0.5274
2023/03/01
170.6300
170.6300
-0.6347
2023/02/24
171.7200
171.7200
-0.5156
2023/02/23
172.6100
172.6100
0.3604
2023/02/22
171.9900
171.9900
0.0756
2023/02/21
171.8600
171.8600
-0.8652
2023/02/20
173.3600
173.3600
-0.0057
2023/02/17
173.3700
173.3700
-0.0749
2023/02/16
173.5000
173.5000
-0.2357
2023/02/15
173.9100
173.9100
-0.1091
2023/02/14
174.1000
174.1000
-0.2292
2023/02/13
174.5000
174.5000
0.0975
2023/02/10
174.3300
174.3300
-0.3259
2023/02/09
174.9000
174.9000
-0.0913
2023/02/08
175.0600
175.0600
-0.2507
2023/02/07
175.5000
175.5000
0.0912
2023/02/06
175.3400
175.3400
-0.6403
2023/02/03
176.4700
176.4700
-0.5410
2023/02/02
177.4300
177.4300
0.6637
2023/02/01
176.2600
176.2600
0.4216
2023/01/31
175.5200
175.5200
0.1540
2023/01/30
175.2500
175.2500
-0.1026
2023/01/19
175.4300
175.4300
-0.4708
2023/01/18
176.2600
176.2600
0.2559
2023/01/17
175.8100
175.8100
0.2966
2023/01/16
175.2900
175.2900
0.0570
2023/01/13
175.1900
175.1900
0.1429
2023/01/12
174.9400
174.9400
0.4132
2023/01/11
174.2200
174.2200
0.6702
2023/01/10
173.0600
173.0600
-0.1672
2023/01/09
173.3500
173.3500
0.0923
2023/01/06
173.1900
173.1900
0.7621
2023/01/05
171.8800
171.8800
-0.1916
2023/01/04
172.2100
172.2100
0.4257
2023/01/03
171.4800
171.4800
0.0875
2022/12/30
171.3300
171.3300
-0.2619
2022/12/29
171.7800
171.7800
0.2919
2022/12/28
171.2800
171.2800
-0.2620
2022/12/27
171.7300
171.7300
-0.4290
2022/12/23
172.4700
172.4700
-0.0868
2022/12/22
172.6200
172.6200
-0.3406
2022/12/21
173.2100
173.2100
0.2953
2022/12/20
172.7000
172.7000
-0.5127
2022/12/19
173.5900
173.5900
-0.3330
2022/12/16
174.1700
174.1700
-0.4913
2022/12/15
175.0300
175.0300
-0.8384
2022/12/14
176.5100
176.5100
-0.0566
2022/12/13
176.6100
176.6100
0.2383
2022/12/12
176.1900
176.1900
-0.0226
2022/12/09
176.2300
176.2300
-0.2659
2022/12/08
176.7000
176.7000
-0.0056
2022/12/07
176.7100
176.7100
0.0226
2022/12/06
176.6700
176.6700
-0.0226
2022/12/05
176.7100
176.7100
-0.2202
2022/12/02
177.1000
177.1000
-0.6005
2022/12/01
178.1700
178.1700
0.3887
2022/11/30
177.4800
177.4800
0.5267
2022/11/29
176.5500
176.5500
0.1190
2022/11/28
176.3400
176.3400
-0.2771
2022/11/25
176.8300
176.8300
-0.2650
2022/11/24
177.3000
177.3000
0.3225
2022/11/23
176.7300
176.7300
0.2666
2022/11/22
176.2600
176.2600
0.2103
2022/11/21
175.8900
175.8900
0.0568
2022/11/18
175.7900
175.7900
0.1310
2022/11/17
175.5600
175.5600
-0.1081
2022/11/16
175.7500
175.7500
0.1938
2022/11/15
175.4100
175.4100
0.3202
2022/11/14
174.8500
174.8500
-0.1199
2022/11/11
175.0600
175.0600
-0.0399
2022/11/10
175.1300
175.1300
1.2487
2022/11/09
172.9700
172.9700
0.1853
2022/11/08
172.6500
172.6500
0.2322
2022/11/07
172.2500
172.2500
-0.0406
2022/11/04
172.3200
172.3200
0.0232
2022/11/03
172.2800
172.2800
-0.5598
2022/11/02
173.2500
173.2500
-0.8072
2022/11/01
174.6600
174.6600
0.1261
2022/10/31
174.4400
174.4400
-0.1716
2022/10/28
174.7400
174.7400
0.1892
2022/10/27
174.4100
174.4100
0.5418
2022/10/26
173.4700
173.4700
0.1327
2022/10/25
173.2400
173.2400
0.6273
2022/10/24
172.1600
172.1600
0.2854
2022/10/21
171.6700
171.6700
0.1108
2022/10/20
171.4800
171.4800
-0.3718
2022/10/19
172.1200
172.1200
-0.5259
2022/10/18
173.0300
173.0300
0.3945
2022/10/17
172.3500
172.3500
0.4019
2022/10/14
171.6600
171.6600
-0.2730
2022/10/13
172.1300
172.1300
0.1512
2022/10/12
171.8700
171.8700
-0.1742
2022/10/11
172.1700
172.1700
-0.6520
2022/10/07
173.3000
173.3000
-0.6819
2022/10/06
174.4900
174.4900
-0.3256
2022/10/05
175.0600
175.0600
-0.2563
2022/10/04
175.5100
175.5100
-0.0455
2022/10/03
175.5900
175.5900
0.6246
2022/09/30
174.5000
174.5000
-0.1544
2022/09/29
174.7700
174.7700
-0.5802
2022/09/28
175.7900
175.7900
0.2394
2022/09/27
175.3700
175.3700
-0.3013
2022/09/26
175.9000
175.9000
-0.4809
2022/09/23
176.7500
176.7500
-0.2426
2022/09/22
177.1800
177.1800
-0.3374
2022/09/21
177.7800
177.7800
-0.0730
2022/09/20
177.9100
177.9100
-0.3584
2022/09/19
178.5500
178.5500
0.0112
2022/09/16
178.5300
178.5300
-0.3126
2022/09/15
179.0900
179.0900
-0.1783
2022/09/14
179.4100
179.4100
-0.1447
2022/09/13
179.6700
179.6700
-0.6195
2022/09/12
180.7900
180.7900
0.3608
2022/09/08
180.1400
180.1400
-0.0055
2022/09/07
180.1500
180.1500
0.1723
2022/09/06
179.8400
179.8400
-0.2053
2022/09/05
180.2100
180.2100
0.0055
2022/09/02
180.2000
180.2000
-0.5463
2022/09/01
181.1900
181.1900
-0.1872
2022/08/31
181.5300
181.5300
-0.3513
2022/08/30
182.1700
182.1700
-0.2136
2022/08/29
182.5600
182.5600
-0.5014
2022/08/26
183.4800
183.4800
-0.5420
2022/08/25
184.4800
184.4800
0.4464
2022/08/24
183.6600
183.6600
-0.1685
2022/08/23
183.9700
183.9700
-0.2764
2022/08/22
184.4800
184.4800
-0.5498
2022/08/19
185.5000
185.5000
-0.4935
2022/08/18
186.4200
186.4200
-0.0643
2022/08/17
186.5400
186.5400
-0.4110
2022/08/16
187.3100
187.3100
-0.1119
2022/08/15
187.5200
187.5200
0.3424
2022/08/12
186.8800
186.8800
0.1876
2022/08/11
186.5300
186.5300
-0.1872
2022/08/10
186.8800
186.8800
0.2145
2022/08/09
186.4800
186.4800
-0.1713
2022/08/08
186.8000
186.8000
0.0000
2022/08/05
186.8000
186.8000
-0.3627
2022/08/04
187.4800
187.4800
0.2781
2022/08/03
186.9600
186.9600
0.0695
2022/08/02
186.8300
186.8300
-0.7173
2022/08/01
188.1800
188.1800
0.1223
2022/07/29
187.9500
187.9500
0.0532
2022/07/28
187.8500
187.8500
0.5890
2022/07/27
186.7500
186.7500
0.1609
2022/07/26
186.4500
186.4500
0.2419
2022/07/25
186.0000
186.0000
-0.0215
2022/07/22
186.0400
186.0400
0.4535
2022/07/21
185.2000
185.2000
0.3685
2022/07/20
184.5200
184.5200
0.3316
2022/07/19
183.9100
183.9100
-0.0326
2022/07/18
183.9700
183.9700
-0.2710
2022/07/15
184.4700
184.4700
0.1737
2022/07/14
184.1500
184.1500
-0.0651
2022/07/13
184.2700
184.2700
-0.0813
2022/07/12
184.4200
184.4200
0.2228
2022/07/11
184.0100
184.0100
0.1414
2022/07/08
183.7500
183.7500
-0.0326
2022/07/07
183.8100
183.8100
0.0435
2022/07/06
183.7300
183.7300
0.0980
2022/07/05
183.5500
183.5500
0.6746
2022/07/04
182.3200
182.3200
-0.8268
2022/07/01
183.8400
183.8400
0.5634
2022/06/30
182.8100
182.8100
-0.0601
2022/06/29
182.9200
182.9200
0.1642
2022/06/28
182.6200
182.6200
-0.3764
2022/06/27
183.3100
183.3100
-0.2068
2022/06/24
183.6900
183.6900
0.3167
2022/06/23
183.1100
183.1100
0.5160
2022/06/22
182.1700
182.1700
0.1264
2022/06/21
181.9400
181.9400
0.1541
2022/06/20
181.6600
181.6600
-0.2142
2022/06/17
182.0500
182.0500
0.0274
2022/06/16
182.0000
182.0000
-0.4703
2022/06/15
182.8600
182.8600
0.3732
2022/06/14
182.1800
182.1800
-0.4263
2022/06/13
182.9600
182.9600
-1.1614
2022/06/10
185.1100
185.1100
-0.6654
2022/06/09
186.3500
186.3500
-0.4434
2022/06/08
187.1800
187.1800
-0.2132
2022/06/07
187.5800
187.5800
0.1387
2022/06/06
187.3200
187.3200
-0.4464
2022/06/02
188.1600
188.1600
-0.4918
2022/06/01
189.0900
189.0900
-0.2795
2022/05/31
189.6200
189.6200
-0.2157
2022/05/30
190.0300
190.0300
-0.0893
2022/05/27
190.2000
190.2000
0.5444
2022/05/26
189.1700
189.1700
0.0952
2022/05/25
188.9900
188.9900
0.1749
2022/05/24
188.6600
188.6600
-0.1270
2022/05/23
188.9000
188.9000
-0.1004
2022/05/20
189.0900
189.0900
0.2385
2022/05/19
188.6400
188.6400
-0.3012
2022/05/18
189.2100
189.2100
-0.3213
2022/05/17
189.8200
189.8200
-0.0052
2022/05/16
189.8300
189.8300
-0.0526
2022/05/13
189.9300
189.9300
0.4017
2022/05/12
189.1700
189.1700
0.1482
2022/05/11
188.8900
188.8900
-0.1744
2022/05/10
189.2200
189.2200
0.0740
2022/05/09
189.0800
189.0800
-0.6567
2022/05/06
190.3300
190.3300
-0.6576
2022/05/05
191.5900
191.5900
-0.5089
2022/05/04
192.5700
192.5700
0.2029
2022/05/03
192.1800
192.1800
-0.6205
2022/04/29
193.3800
193.3800
-0.5553
2022/04/28
194.4600
194.4600
0.2164
2022/04/27
194.0400
194.0400
0.0206
2022/04/26
194.0000
194.0000
-0.2827
2022/04/25
194.5500
194.5500
0.0205
2022/04/22
194.5100
194.5100
-0.6182
2022/04/21
195.7200
195.7200
-0.3310
2022/04/20
196.3700
196.3700
0.0815
2022/04/19
196.2100
196.2100
-0.1577
2022/04/14
196.5200
196.5200
-0.1980
2022/04/13
196.9100
196.9100
0.2800
2022/04/12
196.3600
196.3600
-0.0509
2022/04/11
196.4600
196.4600
-0.6874
2022/04/08
197.8200
197.8200
-0.0909
2022/04/07
198.0000
198.0000
-0.1512
2022/04/06
198.3000
198.3000
-1.0133
2022/04/01
200.3300
200.3300
0.0549
2022/03/31
200.2200
200.2200
-0.1147
2022/03/30
200.4500
200.4500
-0.0697
2022/03/29
200.5900
200.5900
0.1097
2022/03/28
200.3700
200.3700
0.0999
2022/03/25
200.1700
200.1700
-0.0349
2022/03/24
200.2400
200.2400
0.0349
2022/03/23
200.1700
200.1700
0.0099
2022/03/22
200.1500
200.1500
0.0850
2022/03/21
199.9800
199.9800
-0.2643
2022/03/18
200.5100
200.5100
0.4307
2022/03/17
199.6500
199.6500
0.5135
2022/03/16
198.6300
198.6300
0.5263
2022/03/15
197.5900
197.5900
0.2638
2022/03/14
197.0700
197.0700
-0.7053
2022/03/11
198.4700
198.4700
-0.3564
2022/03/10
199.1800
199.1800
-0.1103
2022/03/09
199.4000
199.4000
-0.1452
2022/03/08
199.6900
199.6900
-0.8047
2022/03/07
201.3100
201.3100
-1.0275
2022/03/04
203.4000
203.4000
0.2760
2022/03/03
202.8400
202.8400
-0.0344
2022/03/02
202.9100
202.9100
-0.6268
2022/03/01
204.1900
204.1900
0.8993
2022/02/25
202.3700
202.3700
0.3023
2022/02/24
201.7600
201.7600
0.0843
2022/02/23
201.5900
201.5900
-0.2671
2022/02/22
202.1300
202.1300
-0.3942
2022/02/21
202.9300
202.9300
-0.1721
2022/02/18
203.2800
203.2800
-0.1326
2022/02/17
203.5500
203.5500
-0.3280
2022/02/16
204.2200
204.2200
0.1471
2022/02/15
203.9200
203.9200
0.2014
2022/02/14
203.5100
203.5100
-0.2108
2022/02/11
203.9400
203.9400
-0.4393
2022/02/10
204.8400
204.8400
-0.3405
2022/02/09
205.5400
205.5400
0.5233
2022/02/08
204.4700
204.4700
0.1175
2022/02/07
204.2300
204.2300
-1.2522
2022/01/28
206.8200
206.8200
0.1549
2022/01/27
206.5000
206.5000
-0.0967
2022/01/26
206.7000
206.7000
0.0532
2022/01/25
206.5900
206.5900
-0.2125
2022/01/24
207.0300
207.0300
-0.1880
2022/01/21
207.4200
207.4200
-0.3937
2022/01/20
208.2400
208.2400
0.0384
2022/01/19
208.1600
208.1600
-0.2921
2022/01/18
208.7700
208.7700
-0.3769
2022/01/17
209.5600
209.5600
-0.0286
2022/01/14
209.6200
209.6200
-0.2284
2022/01/13
210.1000
210.1000
-0.2894
2022/01/12
210.7100
210.7100
0.0094
2022/01/11
210.6900
210.6900
0.2808
2022/01/10
210.1000
210.1000
-0.1283
2022/01/07
210.3700
210.3700
-0.2654
2022/01/06
210.9300
210.9300
-0.3260
2022/01/05
211.6200
211.6200
-0.4750
2022/01/04
212.6300
212.6300
-0.5193
2022/01/03
213.7400
213.7400
-0.0140
2021/12/30
213.7700
213.7700
-0.0140
2021/12/29
213.8000
213.8000
-0.1774
2021/12/28
214.1800
214.1800
0.0513
2021/12/27
214.0700
214.0700
0.2481
2021/12/24
213.5400
213.5400
-0.0046
2021/12/23
213.5500
213.5500
0.0796
2021/12/22
213.3800
213.3800
0.1313
2021/12/21
213.1000
213.1000
0.3390
2021/12/20
212.3800
212.3800
-0.5199
2021/12/17
213.4900
213.4900
-0.1403
2021/12/16
213.7900
213.7900
-0.1541
2021/12/15
214.1200
214.1200
0.3091
2021/12/14
213.4600
213.4600
-0.3873
2021/12/13
214.2900
214.2900
-0.0746
2021/12/10
214.4500
214.4500
0.0513
2021/12/09
214.3400
214.3400
-0.0046
2021/12/08
214.3500
214.3500
-0.1769
2021/12/07
214.7300
214.7300
0.6373
2021/12/06
213.3700
213.3700
0.1360
2021/12/03
213.0800
213.0800
-0.0140
2021/12/02
213.1100
213.1100
-0.0375
2021/12/01
213.1900
213.1900
-0.1451
2021/11/30
213.5000
213.5000
-0.2662
2021/11/29
214.0700
214.0700
0.3092
2021/11/26
213.4100
213.4100
-0.7164
2021/11/25
214.9500
214.9500
0.0884
2021/11/24
214.7600
214.7600
0.1772
2021/11/23
214.3800
214.3800
-0.3995
2021/11/22
215.2400
215.2400
-0.1252
2021/11/19
215.5100
215.5100
0.1207
2021/11/18
215.2500
215.2500
0.0418
2021/11/17
215.1600
215.1600
0.0046
2021/11/16
215.1500
215.1500
0.2002
2021/11/15
214.7200
214.7200
-0.0232
2021/11/12
214.7700
214.7700
0.2099
2021/11/11
214.3200
214.3200
0.1121
2021/11/10
214.0800
214.0800
-0.2097
2021/11/09
214.5300
214.5300
0.0793
2021/11/08
214.3600
214.3600
-0.0466
2021/11/05
214.4600
214.4600
0.1447
2021/11/04
214.1500
214.1500
0.3702
2021/11/03
213.3600
213.3600
0.0938
2021/11/02
213.1600
213.1600
-0.1919
2021/11/01
213.5700
213.5700
-0.0093
2021/10/29
213.5900
213.5900
0.0843
2021/10/28
213.4100
213.4100
0.0187
2021/10/27
213.3700
213.3700
-0.0796
2021/10/26
213.5400
213.5400
0.1406
2021/10/25
213.2400
213.2400
0.1173
2021/10/22
212.9900
212.9900
0.0281
2021/10/21
212.9300
212.9300
0.0140
2021/10/20
212.9000
212.9000
0.1882
2021/10/19
212.5000
212.5000
-0.1081
2021/10/18
212.7300
212.7300
-0.0047
2021/10/15
212.7400
212.7400
0.0705
2021/10/14
212.5900
212.5900
0.4583
2021/10/13
211.6200
211.6200
0.0993
2021/10/12
211.4100
211.4100
-0.1511
2021/10/08
211.7300
211.7300
-0.1367
2021/10/07
212.0200
212.0200
0.2079
2021/10/06
211.5800
211.5800
-0.0708
2021/10/05
211.7300
211.7300
0.2035
2021/10/04
211.3000
211.3000
-0.6955
2021/10/01
212.7800
212.7800
0.1553
2021/09/30
212.4500
212.4500
-0.1410
2021/09/29
212.7500
212.7500
0.1035
2021/09/28
212.5300
212.5300
-0.5381
2021/09/27
213.6800
213.6800
-0.1121
2021/09/24
213.9200
213.9200
-0.0840
2021/09/23
214.1000
214.1000
0.0935
2021/09/22
213.9000
213.9000
-0.0560
2021/09/17
214.0200
214.0200
-0.1399
2021/09/16
214.3200
214.3200
-0.0046
2021/09/15
214.3300
214.3300
0.0093
2021/09/14
214.3100
214.3100
-0.0139
2021/09/13
214.3400
214.3400
0.0560
2021/09/10
214.2200
214.2200
-0.1398
2021/09/09
214.5200
214.5200
-0.0139
2021/09/08
214.5500
214.5500
-0.0186
2021/09/07
214.5900
214.5900
-0.1953
2021/09/06
215.0100
215.0100
0.1164
2021/09/03
214.7600
214.7600
-0.0558
2021/09/02
214.8800
214.8800
-0.3108
2021/09/01
215.5500
215.5500
-0.0371
2021/08/31
215.6300
215.6300
-0.1296
2021/08/30
215.9100
215.9100
0.1995
2021/08/27
215.4800
215.4800
0.1673
2021/08/26
215.1200
215.1200
-0.1253
2021/08/25
215.3900
215.3900
-0.1205
2021/08/24
215.6500
215.6500
0.0974
2021/08/23
215.4400
215.4400
0.1161
2021/08/20
215.1900
215.1900
0.0418
2021/08/19
215.1000
215.1000
-0.0882
2021/08/18
215.2900
215.2900
-0.0881
2021/08/17
215.4800
215.4800
-0.0695
2021/08/16
215.6300
215.6300
-0.0602
2021/08/13
215.7600
215.7600
0.0092
2021/08/12
215.7400
215.7400
0.0602
2021/08/11
215.6100
215.6100
0.0185
2021/08/10
215.5700
215.5700
0.0603
2021/08/09
215.4400
215.4400
-0.0417
2021/08/06
215.5300
215.5300
-0.1112
2021/08/05
215.7700
215.7700
0.1067
2021/08/04
215.5400
215.5400
0.0649
2021/08/03
215.4000
215.4000
-0.3285
2021/08/02
216.1100
216.1100
0.1529
2021/07/30
215.7800
215.7800
-0.1388
2021/07/29
216.0800
216.0800
0.1483
2021/07/28
215.7600
215.7600
0.0185
2021/07/27
215.7200
215.7200
-0.1250
2021/07/26
215.9900
215.9900
-0.1433
2021/07/23
216.3000
216.3000
0.2084
2021/07/22
215.8500
215.8500
0.2647
2021/07/21
215.2800
215.2800
0.0929
2021/07/20
215.0800
215.0800
0.3265
2021/07/19
214.3800
214.3800
-0.3300
2021/07/16
215.0900
215.0900
-0.1207
2021/07/15
215.3500
215.3500
-0.0464
2021/07/14
215.4500
215.4500
0.0696
2021/07/13
215.3000
215.3000
0.0511
2021/07/12
215.1900
215.1900
0.1442
2021/07/09
214.8800
214.8800
0.1211
2021/07/08
214.6200
214.6200
-0.3621
2021/07/07
215.4000
215.4000
0.2186
2021/07/06
214.9300
214.9300
0.1351
2021/07/05
214.6400
214.6400
-0.0419
2021/07/02
214.7300
214.7300
-0.3156
2021/07/01
215.4100
215.4100
0.2140
2021/06/30
214.9500
214.9500
0.1584
2021/06/29
214.6100
214.6100
0.0186
2021/06/28
214.5700
214.5700
0.1166
2021/06/25
214.3200
214.3200
0.0280
2021/06/24
214.2600
214.2600
0.2479
2021/06/23
213.7300
213.7300
-0.0841
2021/06/22
213.9100
213.9100
0.1310
2021/06/21
213.6300
213.6300
-0.0561
2021/06/18
213.7500
213.7500
-0.1541
2021/06/17
214.0800
214.0800
0.1871
2021/06/16
213.6800
213.6800
-0.0140
2021/06/15
213.7100
213.7100
-0.0841
2021/06/11
213.8900
213.8900
0.2531
2021/06/10
213.3500
213.3500
0.1925
2021/06/09
212.9400
212.9400
0.0563
2021/06/08
212.8200
212.8200
0.0705
2021/06/07
212.6700
212.6700
-0.0798
2021/06/04
212.8400
212.8400
0.2354
2021/06/03
212.3400
212.3400
-0.0376
2021/06/02
212.4200
212.4200
-0.3003
2021/06/01
213.0600
213.0600
0.0939
2021/05/31
212.8600
212.8600
-0.0328
2021/05/28
212.9300
212.9300
0.1740
2021/05/27
212.5600
212.5600
-0.0329
2021/05/26
212.6300
212.6300
0.2073
2021/05/25
212.1900
212.1900
0.0613
2021/05/24
212.0600
212.0600
0.1795
2021/05/21
211.6800
211.6800
0.1277
2021/05/20
211.4100
211.4100
0.2513
2021/05/19
210.8800
210.8800
-0.2742
2021/05/18
211.4600
211.4600
-0.1275
2021/05/17
211.7300
211.7300
-0.0896
2021/05/14
211.9200
211.9200
0.2981
2021/05/13
211.2900
211.2900
0.1137
2021/05/12
211.0500
211.0500
-0.4011
2021/05/11
211.9000
211.9000
-0.5444
2021/05/10
213.0600
213.0600
-0.1873
2021/05/07
213.4600
213.4600
0.1642
2021/05/06
213.1100
213.1100
0.1362
2021/05/05
212.8200
212.8200
0.1364
2021/05/04
212.5300
212.5300
-0.5055
2021/05/03
213.6100
213.6100
-0.1869
2021/04/29
214.0100
214.0100
-0.0046
2021/04/28
214.0200
214.0200
-0.0326
2021/04/27
214.0900
214.0900
-0.0606
2021/04/26
214.2200
214.2200
0.0467
2021/04/23
214.1200
214.1200
0.2810
2021/04/22
213.5200
213.5200
-0.0842
2021/04/21
213.7000
213.7000
0.1499
2021/04/20
213.3800
213.3800
-0.3036
2021/04/19
214.0300
214.0300
-0.2284
2021/04/16
214.5200
214.5200
0.0653
2021/04/15
214.3800
214.3800
0.3839
2021/04/14
213.5600
213.5600
-0.1215
2021/04/13
213.8200
213.8200
0.1029
2021/04/12
213.6000
213.6000
-0.1215
2021/04/09
213.8600
213.8600
0.0467
2021/04/08
213.7600
213.7600
0.2250
2021/04/07
213.2800
213.2800
-0.4898
2021/04/06
214.3300
214.3300
0.3135
2021/04/01
213.6600
213.6600
0.4749
2021/03/31
212.6500
212.6500
0.0094
2021/03/30
212.6300
212.6300
0.0047
2021/03/29
212.6200
212.6200
-0.1502
2021/03/26
212.9400
212.9400
0.3676
2021/03/25
212.1600
212.1600
0.2457
2021/03/24
211.6400
211.6400
-0.1651
2021/03/23
211.9900
211.9900
-0.0801
2021/03/22
212.1600
212.1600
0.1226
2021/03/19
211.9000
211.9000
-0.1084
2021/03/18
212.1300
212.1300
-0.3850
2021/03/17
212.9500
212.9500
-0.1828
2021/03/16
213.3400
213.3400
0.0046
2021/03/15
213.3300
213.3300
0.1737
2021/03/12
212.9600
212.9600
-0.0234
2021/03/11
213.0100
213.0100
0.3769
2021/03/10
212.2100
212.2100
0.2219
2021/03/09
211.7400
211.7400
0.2129
2021/03/08
211.2900
211.2900
0.0426
2021/03/05
211.2000
211.2000
0.3802
2021/03/04
210.4000
210.4000
-0.4683
2021/03/03
211.3900
211.3900
-0.3535
2021/03/02
212.1400
212.1400
0.3832
2021/02/26
211.3300
211.3300
-0.3630
2021/02/25
212.1000
212.1000
-0.7115
2021/02/24
213.6200
213.6200
0.1030
2021/02/23
213.4000
213.4000
-0.1123
2021/02/22
213.6400
213.6400
-0.2148
2021/02/19
214.1000
214.1000
-0.1399
2021/02/18
214.4000
214.4000
-0.4180
2021/02/17
215.3000
215.3000
0.3729
2021/02/09
214.5000
214.5000
-0.0419
2021/02/08
214.5900
214.5900
0.2850
2021/02/05
213.9800
213.9800
0.1310
2021/02/04
213.7000
213.7000
0.2016
2021/02/03
213.2700
213.2700
0.0656
2021/02/02
213.1300
213.1300
0.0375
2021/02/01
213.0500
213.0500
0.5047
2021/01/29
211.9800
211.9800
-0.4788
2021/01/28
213.0000
213.0000
0.0939
2021/01/27
212.8000
212.8000
-0.6118
2021/01/26
214.1100
214.1100
-0.2887
2021/01/25
214.7300
214.7300
0.1772
2021/01/22
214.3500
214.3500
-0.2141
2021/01/21
214.8100
214.8100
-0.0976
2021/01/20
215.0200
215.0200
0.3921
2021/01/19
214.1800
214.1800
0.1121
2021/01/18
213.9400
213.9400
-0.0186
2021/01/15
213.9800
213.9800
-0.2377
2021/01/14
214.4900
214.4900
0.0559
2021/01/13
214.3700
214.3700
0.1401
2021/01/12
214.0700
214.0700
-0.0700
2021/01/11
214.2200
214.2200
-0.1351
2021/01/08
214.5100
214.5100
0.2523
2021/01/07
213.9700
213.9700
0.3894
2021/01/06
213.1400
213.1400
0.0234
2021/01/05
213.0900
213.0900
-0.4112
2021/01/04
213.9700
213.9700
-0.1586
2020/12/31
214.3100
214.3100
0.1448
2020/12/30
214.0000
214.0000
0.0420
2020/12/29
213.9100
213.9100
0.1216
2020/12/28
213.6500
213.6500
0.1546
2020/12/24
213.3200
213.3200
0.0703
2020/12/23
213.1700
213.1700
-0.0656
2020/12/22
213.3100
213.3100
0.0140
2020/12/21
213.2800
213.2800
-0.2712
2020/12/18
213.8600
213.8600
-0.0280
2020/12/17
213.9200
213.9200
0.2201
2020/12/16
213.4500
213.4500
0.0140
2020/12/15
213.4200
213.4200
0.1548
2020/12/14
213.0900
213.0900
-0.1873
2020/12/11
213.4900
213.4900
0.0515
2020/12/10
213.3800
213.3800
-0.0468
2020/12/09
213.4800
213.4800
-0.0935
2020/12/08
213.6800
213.6800
0.1171
2020/12/07
213.4300
213.4300
0.0562
2020/12/04
213.3100
213.3100
0.1925
2020/12/03
212.9000
212.9000
0.1175
2020/12/02
212.6500
212.6500
-0.5006
2020/12/01
213.7200
213.7200
0.1264
2020/11/30
213.4500
213.4500
-0.3408
2020/11/27
214.1800
214.1800
0.0934
2020/11/26
213.9800
213.9800
0.0374
2020/11/25
213.9000
213.9000
-0.0607
2020/11/24
214.0300
214.0300
0.2482
2020/11/23
213.5000
213.5000
0.1125
2020/11/20
213.2600
213.2600
0.0469
2020/11/19
213.1600
213.1600
0.0845
2020/11/18
212.9800
212.9800
-0.1874
2020/11/17
213.3800
213.3800
-0.0655
2020/11/16
213.5200
213.5200
0.3996
2020/11/13
212.6700
212.6700
0.1837
2020/11/12
212.2800
212.2800
-0.2115
2020/11/11
212.7300
212.7300
0.2639
2020/11/10
212.1700
212.1700
-0.3054
2020/11/09
212.8200
212.8200
0.0658
2020/11/06
212.6800
212.6800
-0.0657
2020/11/05
212.8200
212.8200
0.5813
2020/11/04
211.5900
211.5900
0.6804
2020/11/03
210.1600
210.1600
-0.1377
2020/11/02
210.4500
210.4500
0.3432
2020/10/30
209.7300
209.7300
-0.4556
2020/10/29
210.6900
210.6900
0.1806
2020/10/28
210.3100
210.3100
-0.4732
2020/10/27
211.3100
211.3100
0.0189
2020/10/26
211.2700
211.2700
-0.2973
2020/10/23
211.9000
211.9000
0.0850
2020/10/22
211.7200
211.7200
-0.0188
2020/10/21
211.7600
211.7600
-0.0990
2020/10/20
211.9700
211.9700
-0.0094
2020/10/19
211.9900
211.9900
-0.3853
2020/10/16
212.8100
212.8100
-0.0187
2020/10/15
212.8500
212.8500
-0.1407
2020/10/14
213.1500
213.1500
-0.1077
2020/10/13
213.3800
213.3800
0.0281
2020/10/12
213.3200
213.3200
0.5752
2020/10/08
212.1000
212.1000
0.2078
2020/10/07
211.6600
211.6600
0.4508
2020/10/06
210.7100
210.7100
-0.2272
2020/10/05
211.1900
211.1900
-0.0473
2020/09/30
211.2900
211.2900
0.0426
2020/09/29
211.2000
211.2000
-0.1560
2020/09/28
211.5300
211.5300
0.2749
2020/09/25
210.9500
210.9500
0.2090
2020/09/24
210.5100
210.5100
-0.2180
2020/09/23
210.9700
210.9700
-0.2317
2020/09/22
211.4600
211.4600
0.1515
2020/09/21
211.1400
211.1400
-0.3586
2020/09/18
211.9000
211.9000
-0.2494
2020/09/17
212.4300
212.4300
-0.1926
2020/09/16
212.8400
212.8400
0.0376
2020/09/15
212.7600
212.7600
0.0752
2020/09/14
212.6000
212.6000
0.2310
2020/09/11
212.1100
212.1100
0.1984
2020/09/10
211.6900
211.6900
-0.4514
2020/09/09
212.6500
212.6500
0.3728
2020/09/08
211.8600
211.8600
-0.4931
2020/09/07
212.9100
212.9100
-0.0704
2020/09/04
213.0600
213.0600
-0.3833
2020/09/03
213.8800
213.8800
-0.9356
2020/09/02
215.9000
215.9000
0.2367
2020/09/01
215.3900
215.3900
0.3307
2020/08/31
214.6800
214.6800
-0.1349
2020/08/28
214.9700
214.9700
-0.0604
2020/08/27
215.1000
215.1000
-0.0139
2020/08/26
215.1300
215.1300
0.2376
2020/08/25
214.6200
214.6200
-0.1349
2020/08/24
214.9100
214.9100
0.2145
2020/08/21
214.4500
214.4500
0.1494
2020/08/20
214.1300
214.1300
-0.0280
2020/08/19
214.1900
214.1900
-0.0093
2020/08/18
214.2100
214.2100
0.0373
2020/08/17
214.1300
214.1300
0.1309
2020/08/14
213.8500
213.8500
-0.1913
2020/08/13
214.2600
214.2600
-0.0979
2020/08/12
214.4700
214.4700
0.1354
2020/08/11
214.1800
214.1800
-0.2468
2020/08/10
214.7100
214.7100
0.0419
2020/08/07
214.6200
214.6200
-0.1581
2020/08/06
214.9600
214.9600
0.2004
2020/08/05
214.5300
214.5300
0.0606
2020/08/04
214.4000
214.4000
-0.1629
2020/08/03
214.7500
214.7500
0.1866
2020/07/31
214.3500
214.3500
-0.0373
2020/07/30
214.4300
214.4300
-0.1629
2020/07/29
214.7800
214.7800
0.2052
2020/07/28
214.3400
214.3400
0.0373
2020/07/27
214.2600
214.2600
0.1870
2020/07/24
213.8600
213.8600
-0.3308
2020/07/23
214.5700
214.5700
-0.0232
2020/07/22
214.6200
214.6200
0.0372
2020/07/21
214.5400
214.5400
0.2710
2020/07/20
213.9600
213.9600
0.3611
2020/07/17
213.1900
213.1900
0.1409
2020/07/16
212.8900
212.8900
-0.0985
2020/07/15
213.1000
213.1000
0.2965
2020/07/14
212.4700
212.4700
0.1083
2020/07/13
212.2400
212.2400
-0.2209
2020/07/10
212.7100
212.7100
0.0141
2020/07/09
212.6800
212.6800
0.1695
2020/07/08
212.3200
212.3200
0.2123
2020/07/07
211.8700
211.8700
-0.0801
2020/07/06
212.0400
212.0400
0.5453
2020/07/03
210.8900
210.8900
0.0142
2020/07/02
210.8600
210.8600
0.0616
2020/07/01
210.7300
210.7300
-0.0663
2020/06/30
210.8700
210.8700
0.2710
2020/06/29
210.3000
210.3000
-0.0285
2020/06/24
210.3600
210.3600
-0.5013
2020/06/23
211.4200
211.4200
0.0709
2020/06/22
211.2700
211.2700
-0.1040
2020/06/19
211.4900
211.4900
0.1373
2020/06/18
211.2000
211.2000
0.0000
2020/06/17
211.2000
211.2000
-0.0473
2020/06/16
211.3000
211.3000
0.5950
2020/06/15
210.0500
210.0500
-0.0856
2020/06/12
210.2300
210.2300
0.3436
2020/06/11
209.5100
209.5100
-1.3606
2020/06/10
212.4000
212.4000
-0.0423
2020/06/09
212.4900
212.4900
-0.3984
2020/06/08
213.3400
213.3400
0.2019
2020/06/05
212.9100
212.9100
0.6857
2020/06/04
211.4600
211.4600
-0.2782
2020/06/03
212.0500
212.0500
0.3644
2020/06/02
211.2800
211.2800
-0.1417
2020/06/01
211.5800
211.5800
0.2083
2020/05/29
211.1400
211.1400
0.0710
2020/05/28
210.9900
210.9900
0.1471
2020/05/27
210.6800
210.6800
0.2903
2020/05/26
210.0700
210.0700
0.1621
2020/05/25
209.7300
209.7300
0.1145
2020/05/22
209.4900
209.4900
-0.1144
2020/05/21
209.7300
209.7300
-0.0381
2020/05/20
209.8100
209.8100
0.4404
2020/05/19
208.8900
208.8900
-0.1052
2020/05/18
209.1100
209.1100
0.2877
2020/05/15
208.5100
208.5100
0.0575
2020/05/14
208.3900
208.3900
0.0480
2020/05/13
208.2900
208.2900
-0.2394
2020/05/12
208.7900
208.7900
-0.3008
2020/05/11
209.4200
209.4200
0.0621
2020/05/08
209.2900
209.2900
0.2346
2020/05/07
208.8000
208.8000
0.2930
2020/05/06
208.1900
208.1900
-0.1726
2020/05/05
208.5500
208.5500
0.3223
2020/05/04
207.8800
207.8800
-1.0707
2020/04/30
210.1300
210.1300
0.0238
2020/04/29
210.0800
210.0800
0.3630
2020/04/28
209.3200
209.3200
0.0000
2020/04/27
209.3200
209.3200
0.1195
2020/04/24
209.0700
209.0700
0.1772
2020/04/23
208.7000
208.7000
0.0815
2020/04/22
208.5300
208.5300
0.2789
2020/04/21
207.9500
207.9500
-0.7161
2020/04/20
209.4500
209.4500
-0.2476
2020/04/17
209.9700
209.9700
0.3776
2020/04/16
209.1800
209.1800
0.3550
2020/04/15
208.4400
208.4400
-0.2822
2020/04/14
209.0300
209.0300
0.6064
2020/04/09
207.7700
207.7700
0.6735
2020/04/08
206.3800
206.3800
0.3013
2020/04/07
205.7600
205.7600
-0.1794
2020/04/06
206.1300
206.1300
-0.1598
2020/04/01
206.4600
206.4600
-0.3859
2020/03/31
207.2600
207.2600
-0.1060
2020/03/30
207.4800
207.4800
0.5963
2020/03/27
206.2500
206.2500
-0.3430
2020/03/26
206.9600
206.9600
1.2474
2020/03/25
204.4100
204.4100
0.5707
2020/03/24
203.2500
203.2500
1.7063
2020/03/23
199.8400
199.8400
-0.8188
2020/03/20
201.4900
201.4900
-0.3067
2020/03/19
202.1100
202.1100
-0.0296
2020/03/18
202.1700
202.1700
-1.5629
2020/03/17
205.3800
205.3800
0.1951
2020/03/16
204.9800
204.9800
-1.7118
2020/03/13
208.5500
208.5500
0.2355
2020/03/12
208.0600
208.0600
-1.8816
2020/03/11
212.0500
212.0500
-0.7767
2020/03/10
213.7100
213.7100
-0.2939
2020/03/09
214.3400
214.3400
-1.2121
2020/03/06
216.9700
216.9700
-0.4268
2020/03/05
217.9000
217.9000
-0.5476
2020/03/04
219.1000
219.1000
1.0142
2020/03/03
216.9000
216.9000
-0.5182
2020/03/02
218.0300
218.0300
0.3128
2020/02/27
217.3500
217.3500
-1.2942
2020/02/26
220.2000
220.2000
-0.0816
2020/02/25
220.3800
220.3800
-0.7297
2020/02/24
222.0000
222.0000
-0.9459
2020/02/21
224.1200
224.1200
-0.3999
2020/02/20
225.0200
225.0200
-0.1553
2020/02/19
225.3700
225.3700
0.2892
2020/02/18
224.7200
224.7200
-0.0978
2020/02/17
224.9400
224.9400
0.0222
2020/02/14
224.8900
224.8900
0.1246
2020/02/13
224.6100
224.6100
0.1382
2020/02/12
224.3000
224.3000
0.2234
2020/02/11
223.8000
223.8000
0.1342
2020/02/10
223.5000
223.5000
0.2556
2020/02/07
222.9300
222.9300
-0.0806
2020/02/06
223.1100
223.1100
0.2246
2020/02/05
222.6100
222.6100
0.3290
2020/02/04
221.8800
221.8800
0.1128
2020/02/03
221.6300
221.6300
0.2578
2020/01/31
221.0600
221.0600
-0.5667
2020/01/30
222.3200
222.3200
-0.4789
2020/01/22
223.3900
223.3900
0.1389
2020/01/21
223.0800
223.0800
-0.1298
2020/01/20
223.3700
223.3700
0.0179
2020/01/17
223.3300
223.3300
0.2783
2020/01/16
222.7100
222.7100
0.2340
2020/01/15
222.1900
222.1900
0.0180
2020/01/14
222.1500
222.1500
0.0495
2020/01/13
222.0400
222.0400
0.0811
2020/01/10
221.8600
221.8600
0.0225
2020/01/09
221.8100
221.8100
0.2712
2020/01/08
221.2100
221.2100
0.1494
2020/01/07
220.8800
220.8800
0.0815
2020/01/06
220.7000
220.7000
-0.1944
2020/01/03
221.1300
221.1300
-0.5531
2020/01/02
222.3600
222.3600
0.3112
2019/12/31
221.6700
221.6700
0.0000
2019/12/30
221.6700
221.6700
-0.2923
2019/12/27
222.3200
222.3200
0.0630
2019/12/24
222.1800
222.1800
-0.0224
2019/12/23
222.2300
222.2300
-0.0404
2019/12/20
222.3200
222.3200
0.2118
2019/12/19
221.8500
221.8500
0.1399
2019/12/18
221.5400
221.5400
0.0180
2019/12/17
221.5000
221.5000
-0.0180
2019/12/16
221.5400
221.5400
0.1990
2019/12/13
221.1000
221.1000
0.2630
2019/12/12
220.5200
220.5200
0.0816
2019/12/11
220.3400
220.3400
0.1135
2019/12/10
220.0900
220.0900
-0.0771
2019/12/09
220.2600
220.2600
-0.1269
2019/12/06
220.5400
220.5400
0.3366
2019/12/05
219.8000
219.8000
0.0136
2019/12/04
219.7700
219.7700
0.1275
2019/12/03
219.4900
219.4900
-0.5392
2019/12/02
220.6800
220.6800
-0.3926
2019/11/29
221.5500
221.5500
-0.1757
2019/11/28
221.9400
221.9400
-0.0315
2019/11/27
222.0100
222.0100
0.1262
2019/11/26
221.7300
221.7300
0.1354
2019/11/25
221.4300
221.4300
0.2989
2019/11/22
220.7700
220.7700
0.1724
2019/11/21
220.3900
220.3900
-0.1676
2019/11/20
220.7600
220.7600
-0.0995
2019/11/19
220.9800
220.9800
0.0090
2019/11/18
220.9600
220.9600
0.0226
2019/11/15
220.9100
220.9100
0.1541
2019/11/14
220.5700
220.5700
-0.0135
2019/11/13
220.6000
220.6000
-0.0543
2019/11/12
220.7200
220.7200
0.1088
2019/11/11
220.4800
220.4800
-0.0725
2019/11/08
220.6400
220.6400
0.0045
2019/11/07
220.6300
220.6300
0.1361
2019/11/06
220.3300
220.3300
0.0363
2019/11/05
220.2500
220.2500
0.0772
2019/11/04
220.0800
220.0800
-0.3080
2019/11/01
220.7600
220.7600
0.1269
2019/10/31
220.4800
220.4800
-0.0770
2019/10/30
220.6500
220.6500
0.0453
2019/10/29
220.5500
220.5500
-0.0498
2019/10/28
220.6600
220.6600
0.0680
2019/10/25
220.5100
220.5100
0.0953
2019/10/24
220.3000
220.3000
0.2092
2019/10/23
219.8400
219.8400
0.0364
2019/10/22
219.7600
219.7600
0.0227
2019/10/21
219.7100
219.7100
0.0865
2019/10/18
219.5200
219.5200
-0.1001
2019/10/17
219.7400
219.7400
-0.1227
2019/10/16
220.0100
220.0100
-0.0227
2019/10/15
220.0600
220.0600
0.2322
2019/10/14
219.5500
219.5500
-0.0728
2019/10/09
219.7100
219.7100
0.0592
2019/10/08
219.5800
219.5800
-0.1909
2019/10/07
220.0000
220.0000
-0.1543
2019/10/04
220.3400
220.3400
0.2684
2019/10/03
219.7500
219.7500
0.1275
2019/10/02
219.4700
219.4700
-0.8134
2019/10/01
221.2700
221.2700
-0.1128
2019/09/27
221.5200
221.5200
-0.0496
2019/09/26
221.6300
221.6300
0.0858
2019/09/25
221.4400
221.4400
-0.0496
2019/09/24
221.5500
221.5500
-0.0541
2019/09/23
221.6700
221.6700
0.0993
2019/09/20
221.4500
221.4500
0.0768
2019/09/19
221.2800
221.2800
0.0361
2019/09/18
221.2000
221.2000
0.0361
2019/09/17
221.1200
221.1200
-0.0542
2019/09/16
221.2400
221.2400
-0.2164
2019/09/12
221.7200
221.7200
0.1400
2019/09/11
221.4100
221.4100
0.1628
2019/09/10
221.0500
221.0500
-0.1625
2019/09/09
221.4100
221.4100
-0.3016
2019/09/06
222.0800
222.0800
0.0811
2019/09/05
221.9000
221.9000
-0.1934
2019/09/04
222.3300
222.3300
0.0359
2019/09/03
222.2500
222.2500
-0.4256
2019/09/02
223.2000
223.2000
0.0717
2019/08/30
223.0400
223.0400
0.0448
2019/08/29
222.9400
222.9400
0.1437
2019/08/28
222.6200
222.6200
0.2341
2019/08/27
222.1000
222.1000
0.0991
2019/08/26
221.8800
221.8800
0.2213
2019/08/23
221.3900
221.3900
-0.3690
2019/08/22
222.2100
222.2100
-0.0629
2019/08/21
222.3500
222.3500
0.0675
2019/08/20
222.2000
222.2000
-0.0090
2019/08/19
222.2200
222.2200
-0.0404
2019/08/16
222.3100
222.3100
0.0945
2019/08/15
222.1000
222.1000
0.2437
2019/08/14
221.5600
221.5600
-0.2835
2019/08/13
222.1900
222.1900
0.2798
2019/08/12
221.5700
221.5700
-0.2161
2019/08/08
222.0500
222.0500
0.0450
2019/08/07
221.9500
221.9500
0.3073
2019/08/06
221.2700
221.2700
0.2673
2019/08/05
220.6800
220.6800
-0.3926
2019/08/02
221.5500
221.5500
-0.4493
2019/08/01
222.5500
222.5500
0.0404
2019/07/31
222.4600
222.4600
-0.1794
2019/07/30
222.8600
222.8600
-0.0313
2019/07/29
222.9300
222.9300
0.0179
2019/07/26
222.8900
222.8900
0.1842
2019/07/25
222.4800
222.4800
-0.1570
2019/07/24
222.8300
222.8300
0.1618
2019/07/23
222.4700
222.4700
0.3699
2019/07/22
221.6500
221.6500
0.1310
2019/07/19
221.3600
221.3600
-0.0406
2019/07/18
221.4500
221.4500
0.1220
2019/07/17
221.1800
221.1800
0.0045
2019/07/16
221.1700
221.1700
0.0678
2019/07/15
221.0200
221.0200
0.1404
2019/07/12
220.7100
220.7100
-0.0995
2019/07/11
220.9300
220.9300
-0.0904
2019/07/10
221.1300
221.1300
-0.0813
2019/07/09
221.3100
221.3100
0.0632
2019/07/08
221.1700
221.1700
-0.1625
2019/07/05
221.5300
221.5300
-0.2790
2019/07/04
222.1500
222.1500
0.0495
2019/07/03
222.0400
222.0400
0.3933
2019/07/02
221.1700
221.1700
-0.2615
2019/07/01
221.7500
221.7500
0.3166
2019/06/28
221.0500
221.0500
0.0543
2019/06/27
220.9300
220.9300
0.0815
2019/06/26
220.7500
220.7500
-0.1266
2019/06/25
221.0300
221.0300
-0.1310
2019/06/24
221.3200
221.3200
-0.0045
2019/06/21
221.3300
221.3300
-0.1263
2019/06/20
221.6100
221.6100
0.3577
2019/06/19
220.8200
220.8200
0.0000
2019/06/18
220.8200
220.8200
0.4914
2019/06/17
219.7400
219.7400
0.0182
2019/06/14
219.7000
219.7000
0.0455
2019/06/13
219.6000
219.6000
0.1733
2019/06/12
219.2200
219.2200
-0.0455
2019/06/11
219.3200
219.3200
0.0364
2019/06/10
219.2400
219.2400
-0.0455
2019/06/06
219.3400
219.3400
0.1323
2019/06/05
219.0500
219.0500
0.0730
2019/06/04
218.8900
218.8900
-0.3868
2019/06/03
219.7400
219.7400
0.0910
2019/05/31
219.5400
219.5400
-0.1455
2019/05/30
219.8600
219.8600
-0.0272
2019/05/29
219.9200
219.9200
-0.0363
2019/05/28
220.0000
220.0000
-0.1814
2019/05/27
220.4000
220.4000
-0.0317
2019/05/24
220.4700
220.4700
0.1271
2019/05/23
220.1900
220.1900
-0.3033
2019/05/22
220.8600
220.8600
-0.0407
2019/05/21
220.9500
220.9500
0.2813
2019/05/20
220.3300
220.3300
-0.2264
2019/05/17
220.8300
220.8300
-0.1582
2019/05/16
221.1800
221.1800
0.3857
2019/05/15
220.3300
220.3300
0.0772
2019/05/14
220.1600
220.1600
0.3509
2019/05/13
219.3900
219.3900
-0.7195
2019/05/10
220.9800
220.9800
0.1495
2019/05/09
220.6500
220.6500
-0.2531
2019/05/08
221.2100
221.2100
0.1358
2019/05/07
220.9100
220.9100
-0.6073
2019/05/06
222.2600
222.2600
-0.2378
2019/05/03
222.7900
222.7900
0.2339
2019/05/02
222.2700
222.2700
-0.7058
2019/04/30
223.8500
223.8500
-0.0669
2019/04/29
224.0000
224.0000
0.0491
2019/04/26
223.8900
223.8900
0.1073
2019/04/25
223.6500
223.6500
-0.0491
2019/04/24
223.7600
223.7600
-0.0669
2019/04/23
223.9100
223.9100
0.2282
2019/04/18
223.4000
223.4000
0.0761
2019/04/17
223.2300
223.2300
0.0268
2019/04/16
223.1700
223.1700
0.0313
2019/04/15
223.1000
223.1000
-0.1119
2019/04/12
223.3500
223.3500
0.1344
2019/04/11
223.0500
223.0500
-0.0806
2019/04/10
223.2300
223.2300
0.1974
2019/04/09
222.7900
222.7900
-0.1568
2019/04/08
223.1400
223.1400
0.0941
2019/04/03
222.9300
222.9300
0.0853
2019/04/02
222.7400
222.7400
-0.4825
2019/04/01
223.8200
223.8200
0.3857
2019/03/29
222.9600
222.9600
0.2067
2019/03/28
222.5000
222.5000
0.0764
2019/03/27
222.3300
222.3300
-0.0449
2019/03/26
222.4300
222.4300
0.1936
2019/03/25
222.0000
222.0000
-0.1034
2019/03/22
222.2300
222.2300
-0.5548
2019/03/21
223.4700
223.4700
0.1927
2019/03/20
223.0400
223.0400
-0.1074
2019/03/19
223.2800
223.2800
0.1390
2019/03/18
222.9700
222.9700
0.1617
2019/03/15
222.6100
222.6100
0.0899
2019/03/14
222.4100
222.4100
0.0044
2019/03/13
222.4000
222.4000
0.0945
2019/03/12
222.1900
222.1900
0.1306
2019/03/11
221.9000
221.9000
0.3709
2019/03/08
221.0800
221.0800
-0.2301
2019/03/07
221.5900
221.5900
-0.0541
2019/03/06
221.7100
221.7100
-0.0090
2019/03/05
221.7300
221.7300
0.0902
2019/03/04
221.5300
221.5300
-0.6146
2019/02/27
222.9000
222.9000
-0.0896
2019/02/26
223.1000
223.1000
-0.1029
2019/02/25
223.3300
223.3300
0.1120
2019/02/22
223.0800
223.0800
0.1256
2019/02/21
222.8000
222.8000
-0.0224
2019/02/20
222.8500
222.8500
0.1078
2019/02/19
222.6100
222.6100
0.0089
2019/02/18
222.5900
222.5900
0.0314
2019/02/15
222.5200
222.5200
0.0179
2019/02/14
222.4800
222.4800
0.0539
2019/02/13
222.3600
222.3600
0.0269
2019/02/12
222.3000
222.3000
0.0990
2019/02/11
222.0800
222.0800
-0.3455
2019/02/01
222.8500
222.8500
0.0089
2019/01/31
222.8300
222.8300
0.2023
2019/01/30
222.3800
222.3800
0.1531
2019/01/29
222.0400
222.0400
0.0495
2019/01/28
221.9300
221.9300
-0.0720
2019/01/25
222.0900
222.0900
0.1623
2019/01/24
221.7300
221.7300
0.1354
2019/01/23
221.4300
221.4300
0.0225
2019/01/22
221.3800
221.3800
-0.1938
2019/01/21
221.8100
221.8100
0.0180
2019/01/18
221.7700
221.7700
0.1716
2019/01/17
221.3900
221.3900
0.0587
2019/01/16
221.2600
221.2600
0.1131
2019/01/15
221.0100
221.0100
0.1858
2019/01/14
220.6000
220.6000
-0.0498
2019/01/11
220.7100
220.7100
0.0407
2019/01/10
220.6200
220.6200
0.0725
2019/01/09
220.4600
220.4600
0.2227
2019/01/08
219.9700
219.9700
0.0727
2019/01/07
219.8100
219.8100
0.0728
2019/01/04
219.6500
219.6500
0.6460
2019/01/03
218.2400
218.2400
-0.7819
2019/01/02
219.9600
219.9600
0.0500
2018/12/28
219.8500
219.8500
0.0819
2018/12/27
219.6700
219.6700
0.6690
2018/12/24
218.2100
218.2100
-0.4198
2018/12/21
219.1300
219.1300
-0.2276
2018/12/20
219.6300
219.6300
-0.2226
2018/12/19
220.1200
220.1200
-0.0272
2018/12/18
220.1800
220.1800
-0.1858
2018/12/17
220.5900
220.5900
-0.4198
2018/12/14
221.5200
221.5200
-0.1757
2018/12/13
221.9100
221.9100
0.0541
2018/12/12
221.7900
221.7900
-0.0405
2018/12/11
221.8800
221.8800
-0.0270
2018/12/10
221.9400
221.9400
-0.0945
2018/12/07
222.1500
222.1500
-0.4525
2018/12/06
223.1600
223.1600
0.0941
2018/12/05
222.9500
222.9500
0.0673
2018/12/04
222.8000
222.8000
-0.9997
2018/12/03
225.0500
225.0500
0.1825
2018/11/30
224.6400
224.6400
0.2275
2018/11/29
224.1300
224.1300
-0.0089
2018/11/28
224.1500
224.1500
0.4211
2018/11/27
223.2100
223.2100
0.1975
2018/11/26
222.7700
222.7700
0.1573
2018/11/23
222.4200
222.4200
-0.0269
2018/11/22
222.4800
222.4800
0.0809
2018/11/21
222.3000
222.3000
0.0945
2018/11/20
222.0900
222.0900
-0.3812
2018/11/19
222.9400
222.9400
-0.4287
2018/11/16
223.9000
223.9000
-0.0624
2018/11/15
224.0400
224.0400
0.4213
2018/11/14
223.1000
223.1000
-0.1789
2018/11/13
223.5000
223.5000
-0.3611
2018/11/12
224.3100
224.3100
-0.1557
2018/11/09
224.6600
224.6600
-0.1999
2018/11/08
225.1100
225.1100
0.0444
2018/11/07
225.0100
225.0100
0.2852
2018/11/06
224.3700
224.3700
0.1920
2018/11/05
223.9400
223.9400
-0.0713
2018/11/02
224.1000
224.1000
-0.4354
2018/11/01
225.0800
225.0800
0.0577
2018/10/31
224.9500
224.9500
0.3255
2018/10/30
224.2200
224.2200
0.1876
2018/10/29
223.8000
223.8000
0.0089
2018/10/26
223.7800
223.7800
-0.1338
2018/10/25
224.0800
224.0800
0.2281
2018/10/24
223.5700
223.5700
-0.3387
2018/10/23
224.3300
224.3300
-0.1691
2018/10/22
224.7100
224.7100
-0.0489
2018/10/19
224.8200
224.8200
-0.0355
2018/10/18
224.9000
224.9000
-0.2528
2018/10/17
225.4700
225.4700
0.1198
2018/10/16
225.2000
225.2000
0.3028
2018/10/15
224.5200
224.5200
-0.1067
2018/10/12
224.7600
224.7600
0.3168
2018/10/11
224.0500
224.0500
-1.2778
2018/10/09
226.9500
226.9500
-0.0616
2018/10/08
227.0900
227.0900
-0.0616
2018/10/05
227.2300
227.2300
-0.2064
2018/10/04
227.7000
227.7000
-0.3501
2018/10/03
228.5000
228.5000
0.0525
2018/10/02
228.3800
228.3800
-0.5313
2018/10/01
229.6000
229.6000
0.1133
2018/09/28
229.3400
229.3400
0.1834
2018/09/27
228.9200
228.9200
0.0262
2018/09/26
228.8600
228.8600
0.2101
2018/09/25
228.3800
228.3800
-0.3360
2018/09/21
229.1500
229.1500
0.1442
2018/09/20
228.8200
228.8200
0.1356
2018/09/19
228.5100
228.5100
0.0306
2018/09/18
228.4400
228.4400
0.0043
2018/09/17
228.4300
228.4300
-0.1704
2018/09/14
228.8200
228.8200
0.0000
2018/09/13
228.8200
228.8200
0.0655
2018/09/12
228.6700
228.6700
0.0612
2018/09/11
228.5300
228.5300
0.0700
2018/09/10
228.3700
228.3700
-0.0437
2018/09/07
228.4700
228.4700
0.0525
2018/09/06
228.3500
228.3500
-0.0262
2018/09/05
228.4100
228.4100
-0.3055
2018/09/04
229.1100
229.1100
-0.5210
2018/09/03
230.3100
230.3100
-0.0130
2018/08/31
230.3400
230.3400
-0.0173
2018/08/30
230.3800
230.3800
-0.1603
2018/08/29
230.7500
230.7500
0.0390
2018/08/28
230.6600
230.6600
-0.0086
2018/08/27
230.6800
230.6800
0.2172
2018/08/24
230.1800
230.1800
0.0434
2018/08/23
230.0800
230.0800
-0.0260
2018/08/22
230.1400
230.1400
-0.1431
2018/08/21
230.4700
230.4700
0.0434
2018/08/20
230.3700
230.3700
0.1652
2018/08/17
229.9900
229.9900
0.0173
2018/08/16
229.9500
229.9500
0.1568
2018/08/15
229.5900
229.5900
-0.3645
2018/08/14
230.4300
230.4300
0.2828
2018/08/13
229.7800
229.7800
-0.2604
2018/08/10
230.3800
230.3800
-0.1819
2018/08/09
230.8000
230.8000
0.0433
2018/08/08
230.7000
230.7000
-0.0563
2018/08/07
230.8300
230.8300
0.1692
2018/08/06
230.4400
230.4400
0.1434
2018/08/03
230.1100
230.1100
0.2046
2018/08/02
229.6400
229.6400
-0.4335
2018/08/01
230.6400
230.6400
-0.1212
2018/07/31
230.9200
230.9200
0.2213
2018/07/30
230.4100
230.4100
-0.2251
2018/07/27
230.9300
230.9300
-0.1599
2018/07/26
231.3000
231.3000
0.0000
2018/07/25
231.3000
231.3000
0.2818
2018/07/24
230.6500
230.6500
0.1476
2018/07/23
230.3100
230.3100
-0.0477
2018/07/20
230.4200
230.4200
-0.1386
2018/07/19
230.7400
230.7400
0.0043
2018/07/18
230.7300
230.7300
0.1693
2018/07/17
230.3400
230.3400
0.0999
2018/07/16
230.1100
230.1100
-0.1908
2018/07/13
230.5500
230.5500
0.1085
2018/07/12
230.3000
230.3000
0.3092
2018/07/11
229.5900
229.5900
-0.3515
2018/07/10
230.4000
230.4000
0.1564
2018/07/09
230.0400
230.0400
0.2658
2018/07/06
229.4300
229.4300
0.1440
2018/07/05
229.1000
229.1000
0.1048
2018/07/04
228.8600
228.8600
0.0524
2018/07/03
228.7400
228.7400
-0.5132
2018/07/02
229.9200
229.9200
0.0783
2018/06/29
229.7400
229.7400
-0.1130
2018/06/28
230.0000
230.0000
0.1785
2018/06/27
229.5900
229.5900
-0.0609
2018/06/26
229.7300
229.7300
0.1962
2018/06/25
229.2800
229.2800
-0.6284
2018/06/22
230.7300
230.7300
0.1910
2018/06/21
230.2900
230.2900
-0.3892
2018/06/20
231.1900
231.1900
0.1169
2018/06/19
230.9200
230.9200
-0.2031
2018/06/15
231.3900
231.3900
-0.0259
2018/06/14
231.4500
231.4500
0.3164
2018/06/13
230.7200
230.7200
-0.0346
2018/06/12
230.8000
230.8000
0.0520
2018/06/11
230.6800
230.6800
0.0390
2018/06/08
230.5900
230.5900
0.0564
2018/06/07
230.4600
230.4600
-0.1905
2018/06/06
230.9000
230.9000
-0.0173
2018/06/05
230.9400
230.9400
-0.0519
2018/06/04
231.0600
231.0600
-0.2374
2018/06/01
231.6100
231.6100
0.2423
2018/05/31
231.0500
231.0500
-0.1728
2018/05/30
231.4500
231.4500
0.2772
2018/05/29
230.8100
230.8100
-0.0822
2018/05/28
231.0000
231.0000
-0.0562
2018/05/25
231.1300
231.1300
0.1386
2018/05/24
230.8100
230.8100
0.0216
2018/05/23
230.7600
230.7600
0.0173
2018/05/22
230.7200
230.7200
0.0130
2018/05/21
230.6900
230.6900
0.1867
2018/05/18
230.2600
230.2600
-0.0173
2018/05/17
230.3000
230.3000
-0.1084
2018/05/16
230.5500
230.5500
0.1607
2018/05/15
230.1800
230.1800
-0.2210
2018/05/14
230.6900
230.6900
-0.0563
2018/05/11
230.8200
230.8200
-0.0606
2018/05/10
230.9600
230.9600
0.2909
2018/05/09
230.2900
230.2900
0.2524
2018/05/08
229.7100
229.7100
-0.0130
2018/05/07
229.7400
229.7400
0.1132
2018/05/04
229.4800
229.4800
0.2446
2018/05/03
228.9200
228.9200
-0.0392
2018/05/02
229.0100
229.0100
-0.4520
2018/04/30
230.0500
230.0500
0.1000
2018/04/27
229.8200
229.8200
0.2880
2018/04/26
229.1600
229.1600
0.3942
2018/04/25
228.2600
228.2600
-0.1399
2018/04/24
228.5800
228.5800
-0.1746
2018/04/23
228.9800
228.9800
-0.0654
2018/04/20
229.1300
229.1300
-0.1655
2018/04/19
229.5100
229.5100
-0.2694
2018/04/18
230.1300
230.1300
0.1828
2018/04/17
229.7100
229.7100
0.2487
2018/04/16
229.1400
229.1400
-0.0523
2018/04/13
229.2600
229.2600
-0.0348
2018/04/12
229.3400
229.3400
0.0829
2018/04/11
229.1500
229.1500
-0.0436
2018/04/10
229.2500
229.2500
0.2185
2018/04/09
228.7500
228.7500
-0.6471
2018/04/03
230.2400
230.2400
-0.1604
2018/03/29
230.6100
230.6100
0.2564
2018/03/28
230.0200
230.0200
0.0652
2018/03/27
229.8700
229.8700
0.0391
2018/03/26
229.7800
229.7800
0.2705
2018/03/23
229.1600
229.1600
-0.5856
2018/03/22
230.5100
230.5100
-0.2941
2018/03/21
231.1900
231.1900
-0.0950
2018/03/20
231.4100
231.4100
0.0778
2018/03/19
231.2300
231.2300
-0.3962
2018/03/16
232.1500
232.1500
0.1380
2018/03/15
231.8300
231.8300
0.0993
2018/03/14
231.6000
231.6000
0.0259
2018/03/13
231.5400
231.5400
-0.2412
2018/03/12
232.1000
232.1000
0.1510
2018/03/09
231.7500
231.7500
0.3203
2018/03/08
231.0100
231.0100
0.2604
2018/03/07
230.4100
230.4100
0.0086
2018/03/06
230.3900
230.3900
-0.0520
2018/03/05
230.5100
230.5100
0.0738
2018/03/02
230.3400
230.3400
-1.0099
2018/03/01
232.6900
232.6900
-0.5343
2018/02/27
233.9400
233.9400
-0.1536
2018/02/26
234.3000
234.3000
0.3856
2018/02/23
233.4000
233.4000
0.4432
2018/02/22
232.3700
232.3700
-0.0859
2018/02/21
232.5700
232.5700
0.7319
2018/02/14
230.8800
230.8800
0.2779
2018/02/13
230.2400
230.2400
-0.2080
2018/02/12
230.7200
230.7200
0.3872
2018/02/09
229.8300
229.8300
-0.2214
2018/02/08
230.3400
230.3400
-0.8991
2018/02/07
232.4300
232.4300
0.3020
2018/02/06
231.7300
231.7300
-0.5664
2018/02/05
233.0500
233.0500
-0.8129
2018/02/02
234.9600
234.9600
-0.7686
2018/02/01
236.7800
236.7800
-0.0506
2018/01/31
236.9000
236.9000
0.0295
2018/01/30
236.8300
236.8300
-0.4832
2018/01/29
237.9800
237.9800
-0.1007
2018/01/26
238.2200
238.2200
0.1934
2018/01/25
237.7600
237.7600
-0.2935
2018/01/24
238.4600
238.4600
-0.1925
2018/01/23
238.9200
238.9200
0.2181
2018/01/22
238.4000
238.4000
0.0755
2018/01/19
238.2200
238.2200
0.2271
2018/01/18
237.6800
237.6800
-0.1344
2018/01/17
238.0000
238.0000
0.0294
2018/01/16
237.9300
237.9300
0.0715
2018/01/15
237.7600
237.7600
-0.1008
2018/01/12
238.0000
238.0000
-0.0923
2018/01/11
238.2200
238.2200
-0.1425
2018/01/10
238.5600
238.5600
-0.1757
2018/01/09
238.9800
238.9800
0.0795
2018/01/08
238.7900
238.7900
0.1341
2018/01/05
238.4700
238.4700
0.3619
2018/01/04
237.6100
237.6100
0.3378
2018/01/03
236.8100
236.8100
-0.0464
2018/01/02
236.9200
236.9200
0.0084
2017/12/29
236.9000
236.9000
-0.1853
2017/12/28
237.3400
237.3400
0.0042
2017/12/27
237.3300
237.3300
0.0843
2017/12/22
237.1300
237.1300
0.0464
2017/12/21
237.0200
237.0200
0.0084
2017/12/20
237.0000
237.0000
-0.1937
2017/12/19
237.4600
237.4600
-0.2226
2017/12/18
237.9900
237.9900
0.4813
2017/12/15
236.8500
236.8500
0.0422
2017/12/14
236.7500
236.7500
-0.1012
2017/12/13
236.9900
236.9900
-0.0210
2017/12/12
237.0400
237.0400
0.1309
2017/12/11
236.7300
236.7300
0.1057
2017/12/08
236.4800
236.4800
0.2288
2017/12/07
235.9400
235.9400
0.1740
2017/12/06
235.5300
235.5300
-0.1314
2017/12/05
235.8400
235.8400
-0.0762
2017/12/04
236.0200
236.0200
-0.2324
2017/12/01
236.5700
236.5700
-0.1392
2017/11/30
236.9000
236.9000
-0.0590
2017/11/29
237.0400
237.0400
-0.0126
2017/11/28
237.0700
237.0700
0.1859
2017/11/27
236.6300
236.6300
-0.1561
2017/11/24
237.0000
237.0000
-0.0716
2017/11/23
237.1700
237.1700
-0.0505
2017/11/22
237.2900
237.2900
-0.0505
2017/11/21
237.4100
237.4100
0.3762
2017/11/20
236.5200
236.5200
0.1185
2017/11/17
236.2400
236.2400
-0.0423
2017/11/16
236.3400
236.3400
0.3694
2017/11/15
235.4700
235.4700
-0.3512
2017/11/14
236.3000
236.3000
-0.3121
2017/11/13
237.0400
237.0400
-0.1306
2017/11/10
237.3500
237.3500
-0.3191
2017/11/09
238.1100
238.1100
-0.3348
2017/11/08
238.9100
238.9100
0.0628
2017/11/07
238.7600
238.7600
0.0586
2017/11/06
238.6200
238.6200
0.1931
2017/11/03
238.1600
238.1600
0.1724
2017/11/02
237.7500
237.7500
-0.2851
2017/11/01
238.4300
238.4300
0.1343
2017/10/31
238.1100
238.1100
0.0672
2017/10/30
237.9500
237.9500
0.0799
2017/10/27
237.7600
237.7600
0.4223
2017/10/26
236.7600
236.7600
0.0930
2017/10/25
236.5400
236.5400
-0.1730
2017/10/24
236.9500
236.9500
-0.0506
2017/10/23
237.0700
237.0700
-0.0590
2017/10/20
237.2100
237.2100
0.2578
2017/10/19
236.6000
236.6000
-0.3159
2017/10/18
237.3500
237.3500
0.0505
2017/10/17
237.2300
237.2300
0.0970
2017/10/16
237.0000
237.0000
0.1267
2017/10/13
236.7000
236.7000
0.0634
2017/10/12
236.5500
236.5500
0.0592
2017/10/11
236.4100
236.4100
-0.0296
2017/10/06
236.4800
236.4800
-0.1098
2017/10/05
236.7400
236.7400
0.3220
2017/10/03
235.9800
235.9800
-0.1607
2017/10/02
236.3600
236.3600
0.1143
2017/09/29
236.0900
236.0900
0.1527
2017/09/28
235.7300
235.7300
-0.0847
2017/09/27
235.9300
235.9300
0.1315
2017/09/26
235.6200
235.6200
0.1615
2017/09/25
235.2400
235.2400
-0.0382
2017/09/22
235.3300
235.3300
-0.0806
2017/09/21
235.5200
235.5200
0.0467
2017/09/20
235.4100
235.4100
-0.0551
2017/09/19
235.5400
235.5400
-0.1102
2017/09/18
235.8000
235.8000
0.1316
2017/09/15
235.4900
235.4900
-0.2287
2017/09/14
236.0300
236.0300
0.0381
2017/09/13
235.9400
235.9400
-0.0084
2017/09/12
235.9600
235.9600
0.0084
2017/09/11
235.9400
235.9400
0.3316
2017/09/08
235.1600
235.1600
-0.0255
2017/09/07
235.2200
235.2200
0.0000
2017/09/06
235.2200
235.2200
0.0255
2017/09/05
235.1600
235.1600
-0.1231
2017/09/04
235.4500
235.4500
-0.4439
2017/09/01
236.5000
236.5000
0.1991
2017/08/31
236.0300
236.0300
0.2293
2017/08/30
235.4900
235.4900
0.3195
2017/08/29
234.7400
234.7400
-0.1318
2017/08/28
235.0500
235.0500
-0.1698
2017/08/25
235.4500
235.4500
-0.0975
2017/08/24
235.6800
235.6800
0.0934
2017/08/23
235.4600
235.4600
-0.0721
2017/08/22
235.6300
235.6300
0.1998
2017/08/21
235.1600
235.1600
-0.0510
2017/08/18
235.2800
235.2800
-0.1443
2017/08/17
235.6200
235.6200
-0.1694
2017/08/16
236.0200
236.0200
0.1272
2017/08/15
235.7200
235.7200
0.0509
2017/08/14
235.6000
235.6000
0.2937
2017/08/11
234.9100
234.9100
-0.2420
2017/08/10
235.4800
235.4800
-0.3006
2017/08/09
236.1900
236.1900
-0.2365
2017/08/08
236.7500
236.7500
0.1311
2017/08/07
236.4400
236.4400
-0.0591
2017/08/04
236.5800
236.5800
0.3435
2017/08/03
235.7700
235.7700
0.0000
2017/08/02
235.7700
235.7700
-0.4391
2017/08/01
236.8100
236.8100
-0.0084
2017/07/31
236.8300
236.8300
-0.1138
2017/07/28
237.1000
237.1000
-0.2314
2017/07/27
237.6500
237.6500
0.0336
2017/07/26
237.5700
237.5700
0.0716
2017/07/25
237.4000
237.4000
0.0674
2017/07/24
237.2400
237.2400
-0.0084
2017/07/21
237.2600
237.2600
-0.0631
2017/07/20
237.4100
237.4100
-0.1933
2017/07/19
237.8700
237.8700
0.3205
2017/07/18
237.1100
237.1100
-0.2104
2017/07/17
237.6100
237.6100
0.0463
2017/07/14
237.5000
237.5000
0.0589
2017/07/13
237.3600
237.3600
0.0969
2017/07/12
237.1300
237.1300
0.3470
2017/07/11
236.3100
236.3100
-0.0211
2017/07/10
236.3600
236.3600
0.1398
2017/07/07
236.0300
236.0300
-0.0508
2017/07/06
236.1500
236.1500
-0.3796
2017/07/05
237.0500
237.0500
0.0253
2017/07/04
236.9900
236.9900
-0.3699
2017/07/03
237.8700
237.8700
0.2909
2017/06/30
237.1800
237.1800
-0.0968
2017/06/29
237.4100
237.4100
-0.4277
2017/06/28
238.4300
238.4300
-0.2802
2017/06/27
239.1000
239.1000
-0.3043
2017/06/26
239.8300
239.8300
0.1377
2017/06/23
239.5000
239.5000
0.0292
2017/06/22
239.4300
239.4300
-0.0417
2017/06/21
239.5300
239.5300
-0.0792
2017/06/20
239.7200
239.7200
-0.1956
2017/06/19
240.1900
240.1900
0.2504
2017/06/16
239.5900
239.5900
0.0166
2017/06/15
239.5500
239.5500
-0.0417
2017/06/14
239.6500
239.6500
-0.0333
2017/06/13
239.7300
239.7300
0.1127
2017/06/12
239.4600
239.4600
-0.1709
2017/06/09
239.8700
239.8700
0.2172
2017/06/08
239.3500
239.3500
0.0501
2017/06/07
239.2300
239.2300
-0.0083
2017/06/06
239.2500
239.2500
-0.0793
2017/06/05
239.4400
239.4400
0.0208
2017/06/02
239.3900
239.3900
-0.1959
2017/06/01
239.8600
239.8600
0.0709
2017/05/31
239.6900
239.6900
-0.2455
2017/05/26
240.2800
240.2800
-0.0083
2017/05/25
240.3000
240.3000
0.0541
2017/05/24
240.1700
240.1700
0.0916
2017/05/23
239.9500
239.9500
0.1878
2017/05/22
239.5000
239.5000
0.0250
2017/05/19
239.4400
239.4400
0.1631
2017/05/18
239.0500
239.0500
-0.1753
2017/05/17
239.4700
239.4700
-0.3412
2017/05/16
240.2900
240.2900
-0.1329
2017/05/15
240.6100
240.6100
0.1456
2017/05/12
240.2600
240.2600
-0.0914
2017/05/11
240.4800
240.4800
-0.0041
2017/05/10
240.4900
240.4900
0.1457
2017/05/09
240.1400
240.1400
0.0124
2017/05/08
240.1100
240.1100
0.0833
2017/05/05
239.9100
239.9100
0.1461
2017/05/04
239.5600
239.5600
-0.0875
2017/05/03
239.7700
239.7700
-0.4194
2017/05/02
240.7800
240.7800
0.2957
2017/04/28
240.0700
240.0700
-0.1248
2017/04/27
240.3700
240.3700
-0.0706
2017/04/26
240.5400
240.5400
0.0374
2017/04/25
240.4500
240.4500
0.0665
2017/04/24
240.2900
240.2900
0.1250
2017/04/21
239.9900
239.9900
0.0208
2017/04/20
239.9400
239.9400
0.1419
2017/04/19
239.6000
239.6000
-0.1000
2017/04/18
239.8400
239.8400
-0.2661
2017/04/13
240.4800
240.4800
-0.0041
2017/04/12
240.4900
240.4900
0.0415
2017/04/11
240.3900
240.3900
-0.0291
2017/04/10
240.4600
240.4600
-0.0291
2017/04/07
240.5300
240.5300
0.1749
2017/04/06
240.1100
240.1100
0.0416
2017/04/05
240.0100
240.0100
-0.1829
2017/03/31
240.4500
240.4500
-0.0789
2017/03/30
240.6400
240.6400
0.1623
2017/03/29
240.2500
240.2500
0.3466
2017/03/28
239.4200
239.4200
0.3016
2017/03/27
238.7000
238.7000
-0.2423
2017/03/24
239.2800
239.2800
0.0501
2017/03/23
239.1600
239.1600
0.1339
2017/03/22
238.8400
238.8400
-0.0334
2017/03/21
238.9200
238.9200
-0.3004
2017/03/20
239.6400
239.6400
0.0292
2017/03/17
239.5700
239.5700
-0.0750
2017/03/16
239.7500
239.7500
0.1629
2017/03/15
239.3600
239.3600
0.3101
2017/03/14
238.6200
238.6200
-0.1297
2017/03/13
238.9300
238.9300
0.0670
2017/03/10
238.7700
238.7700
-0.1630
2017/03/09
239.1600
239.1600
-0.2876
2017/03/08
239.8500
239.8500
-0.2578
2017/03/07
240.4700
240.4700
0.0707
2017/03/06
240.3000
240.3000
-0.2242
2017/03/03
240.8400
240.8400
-0.2278
2017/03/02
241.3900
241.3900
-0.4946
2017/03/01
242.5900
242.5900
0.2728
2017/02/24
241.9300
241.9300
0.1075
2017/02/23
241.6700
241.6700
-0.0372
2017/02/22
241.7600
241.7600
-0.0909
2017/02/21
241.9800
241.9800
0.3192
2017/02/20
241.2100
241.2100
0.0580
2017/02/17
241.0700
241.0700
-0.0165
2017/02/16
241.1100
241.1100
-0.1366
2017/02/15
241.4400
241.4400
0.1078
2017/02/14
241.1800
241.1800
0.0082
2017/02/13
241.1600
241.1600
0.1536
2017/02/10
240.7900
240.7900
0.3668
2017/02/09
239.9100
239.9100
0.1879
2017/02/08
239.4600
239.4600
0.0919
2017/02/07
239.2400
239.2400
0.1507
2017/02/06
238.8800
238.8800
-0.0209
2017/02/03
238.9300
238.9300
0.2055
2017/02/02
238.4400
238.4400
-0.9265
2017/01/26
240.6700
240.6700
0.1581
2017/01/25
240.2900
240.2900
0.0541
2017/01/24
240.1600
240.1600
0.1584
2017/01/23
239.7800
239.7800
-0.0999
2017/01/20
240.0200
240.0200
-0.0499
2017/01/19
240.1400
240.1400
-0.2160
2017/01/18
240.6600
240.6600
0.1081
2017/01/17
240.4000
240.4000
-0.2986
2017/01/16
241.1200
241.1200
-0.1035
2017/01/13
241.3700
241.3700
0.0538
2017/01/12
241.2400
241.2400
-0.3593
2017/01/11
242.1100
242.1100
0.2733
2017/01/10
241.4500
241.4500
-0.0786
2017/01/09
241.6400
241.6400
-0.0868
2017/01/06
241.8500
241.8500
0.0703
2017/01/05
241.6800
241.6800
-0.1404
2017/01/04
242.0200
242.0200
0.3482
2017/01/03
241.1800
241.1800
-0.0373
2016/12/30
241.2700
241.2700
0.0124
2016/12/29
241.2400
241.2400
-0.0082
2016/12/28
241.2600
241.2600
-0.0041
2016/12/27
241.2700
241.2700
0.0331
2016/12/23
241.1900
241.1900
0.0041
2016/12/22
241.1800
241.1800
-0.1449
2016/12/21
241.5300
241.5300
-0.1157
2016/12/20
241.8100
241.8100
0.2570
2016/12/19
241.1900
241.1900
-0.0041
2016/12/16
241.2000
241.2000
0.2202
2016/12/15
240.6700
240.6700
-0.0747
2016/12/14
240.8500
240.8500
-0.1906
2016/12/13
241.3100
241.3100
0.2326
2016/12/12
240.7500
240.7500
-0.2775
2016/12/09
241.4200
241.4200
0.1493
2016/12/08
241.0600
241.0600
0.4542
2016/12/07
239.9700
239.9700
0.4352
2016/12/06
238.9300
238.9300
0.2223
2016/12/05
238.4000
238.4000
0.0839
2016/12/02
238.2000
238.2000
-0.3222
2016/12/01
238.9700
238.9700
-0.1045
2016/11/30
239.2200
239.2200
0.1381
2016/11/29
238.8900
238.8900
-0.0502
2016/11/28
239.0100
239.0100
-0.0585
2016/11/25
239.1500
239.1500
0.0795
2016/11/24
238.9600
238.9600
0.0921
2016/11/23
238.7400
238.7400
-0.1797
2016/11/22
239.1700
239.1700
0.1423
2016/11/21
238.8300
238.8300
0.2097
2016/11/18
238.3300
238.3300
0.0000
2016/11/17
238.3300
238.3300
0.1596
2016/11/16
237.9500
237.9500
0.1473
2016/11/15
237.6000
237.6000
0.2277
2016/11/14
237.0600
237.0600
0.0506
2016/11/11
236.9400
236.9400
0.0464
2016/11/10
236.8300
236.8300
0.1310
2016/11/09
236.5200
236.5200
-0.1814
2016/11/08
236.9500
236.9500
0.0633
2016/11/07
236.8000
236.8000
0.5819
2016/11/04
235.4300
235.4300
-0.1060
2016/11/03
235.6800
235.6800
-0.0720
2016/11/02
235.8500
235.8500
-0.8366
2016/11/01
237.8400
237.8400
-0.3936
2016/10/31
238.7800
238.7800
0.0670
2016/10/28
238.6200
238.6200
-0.0502
2016/10/27
238.7400
238.7400
-0.3797
2016/10/26
239.6500
239.6500
-0.3865
2016/10/25
240.5800
240.5800
0.0083
2016/10/24
240.5600
240.5600
0.1623
2016/10/21
240.1700
240.1700
0.0791
2016/10/20
239.9800
239.9800
0.1168
2016/10/19
239.7000
239.7000
0.2886
2016/10/18
239.0100
239.0100
0.4243
2016/10/17
238.0000
238.0000
-0.1426
2016/10/14
238.3400
238.3400
0.0671
2016/10/13
238.1800
238.1800
-0.1174
2016/10/12
238.4600
238.4600
-0.0209
2016/10/11
238.5100
238.5100
0.0083
2016/10/07
238.4900
238.4900
-0.1507
2016/10/06
238.8500
238.8500
-0.0334
2016/10/05
238.9300
238.9300
-0.3253
2016/10/04
239.7100
239.7100
-0.3616
2016/10/03
240.5800
240.5800
0.0249
2016/09/30
240.5200
240.5200
-0.0830
2016/09/29
240.7200
240.7200
0.2039
2016/09/26
240.2300
240.2300
-0.3938
2016/09/23
241.1800
241.1800
-0.0414
2016/09/22
241.2800
241.2800
0.3994
2016/09/21
240.3200
240.3200
0.4766
2016/09/20
239.1800
239.1800
0.0669
2016/09/19
239.0200
239.0200
0.4327
2016/09/14
237.9900
237.9900
-0.0587
2016/09/13
238.1300
238.1300
-0.5927
2016/09/12
239.5500
239.5500
-0.1292
2016/09/09
239.8600
239.8600
-1.0111
2016/09/08
242.3100
242.3100
-0.2100
2016/09/07
242.8200
242.8200
0.1526
2016/09/06
242.4500
242.4500
0.0701
2016/09/05
242.2800
242.2800
0.1570
2016/09/02
241.9000
241.9000
-0.0124
2016/09/01
241.9300
241.9300
-0.0702
2016/08/31
242.1000
242.1000
-0.1155
2016/08/30
242.3800
242.3800
-0.0082
2016/08/29
242.4000
242.4000
0.3394
2016/08/26
241.5800
241.5800
0.0000
2016/08/25
241.5800
241.5800
-0.0868
2016/08/24
241.7900
241.7900
-0.1197
2016/08/23
242.0800
242.0800
0.1862
2016/08/22
241.6300
241.6300
-0.0413
2016/08/19
241.7300
241.7300
-0.1899
2016/08/18
242.1900
242.1900
0.0661
2016/08/17
242.0300
242.0300
0.0082
2016/08/16
242.0100
242.0100
-0.4237
2016/08/15
243.0400
243.0400
0.1112
2016/08/12
242.7700
242.7700
-0.0494
2016/08/11
242.8900
242.8900
0.0865
2016/08/10
242.6800
242.6800
-0.0329
2016/08/09
242.7600
242.7600
0.0577
2016/08/08
242.6200
242.6200
0.1238
2016/08/05
242.3200
242.3200
0.4227
2016/08/04
241.3000
241.3000
0.3827
2016/08/03
240.3800
240.3800
-0.1909
2016/08/02
240.8400
240.8400
-0.8235
2016/08/01
242.8400
242.8400
0.0865
2016/07/29
242.6300
242.6300
-0.0576
2016/07/28
242.7700
242.7700
0.0494
2016/07/27
242.6500
242.6500
0.0412
2016/07/26
242.5500
242.5500
-0.0823
2016/07/25
242.7500
242.7500
-0.0946
2016/07/22
242.9800
242.9800
0.1359
2016/07/21
242.6500
242.6500
-0.0700
2016/07/20
242.8200
242.8200
0.0989
2016/07/19
242.5800
242.5800
0.0742
2016/07/18
242.4000
242.4000
0.0949
2016/07/15
242.1700
242.1700
0.0330
2016/07/14
242.0900
242.0900
0.1779
2016/07/13
241.6600
241.6600
-0.0992
2016/07/12
241.9000
241.9000
0.2694
2016/07/11
241.2500
241.2500
0.6718
2016/07/07
239.6400
239.6400
0.0250
2016/07/06
239.5800
239.5800
0.0960
2016/07/05
239.3500
239.3500
-0.1335
2016/07/04
239.6700
239.6700
-0.3285
2016/07/01
240.4600
240.4600
0.1874
2016/06/30
240.0100
240.0100
0.4730
2016/06/29
238.8800
238.8800
0.6743
2016/06/28
237.2800
237.2800
0.7258
2016/06/27
235.5700
235.5700
-0.2371
2016/06/24
236.1300
236.1300
-0.5014
2016/06/23
237.3200
237.3200
0.3085
2016/06/22
236.5900
236.5900
-0.1013
2016/06/21
236.8300
236.8300
0.1014
2016/06/20
236.5900
236.5900
0.0338
2016/06/17
236.5100
236.5100
-0.2109
2016/06/16
237.0100
237.0100
0.0971
2016/06/15
236.7800
236.7800
0.0507
2016/06/14
236.6600
236.6600
-0.0211
2016/06/13
236.7100
236.7100
-0.8419
2016/06/08
238.7200
238.7200
0.1594
2016/06/07
238.3400
238.3400
0.2102
2016/06/06
237.8400
237.8400
0.1136
2016/06/03
237.5700
237.5700
-0.0715
2016/06/02
237.7400
237.7400
-0.3186
2016/06/01
238.5000
238.5000
-0.0879
2016/05/31
238.7100
238.7100
-0.0167
2016/05/30
238.7500
238.7500
0.0251
2016/05/27
238.6900
238.6900
0.1216
2016/05/26
238.4000
238.4000
0.0713
2016/05/25
238.2300
238.2300
0.1555
2016/05/24
237.8600
237.8600
0.3586
2016/05/23
237.0100
237.0100
-0.0126
2016/05/20
237.0400
237.0400
0.2580
2016/05/19
236.4300
236.4300
-0.2994
2016/05/18
237.1400
237.1400
-0.0800
2016/05/17
237.3300
237.3300
-0.0673
2016/05/16
237.4900
237.4900
0.1644
2016/05/13
237.1000
237.1000
0.0506
2016/05/12
236.9800
236.9800
-0.0716
2016/05/11
237.1500
237.1500
-0.2145
2016/05/10
237.6600
237.6600
0.3377
2016/05/09
236.8600
236.8600
0.1056
2016/05/06
236.6100
236.6100
0.0211
2016/05/05
236.5600
236.5600
0.1481
2016/05/04
236.2100
236.2100
-0.0676
2016/05/03
236.3700
236.3700
-0.6264
2016/04/29
237.8600
237.8600
-0.3602
2016/04/28
238.7200
238.7200
0.1006
2016/04/27
238.4800
238.4800
0.0629
2016/04/26
238.3300
238.3300
-0.1047
2016/04/25
238.5800
238.5800
-0.0460
2016/04/22
238.6900
238.6900
-0.0586
2016/04/21
238.8300
238.8300
-0.2255
2016/04/20
239.3700
239.3700
0.0794
2016/04/19
239.1800
239.1800
0.0376
2016/04/18
239.0900
239.0900
0.0711
2016/04/15
238.9200
238.9200
-0.0376
2016/04/14
239.0100
239.0100
-0.0376
2016/04/13
239.1000
239.1000
0.4073
2016/04/12
238.1300
238.1300
0.1345
2016/04/11
237.8100
237.8100
-0.0798
2016/04/08
238.0000
238.0000
0.2020
2016/04/07
237.5200
237.5200
-0.2142
2016/04/06
238.0300
238.0300
-0.4016
2016/04/01
238.9900
238.9900
-0.0543
2016/03/31
239.1200
239.1200
-0.0041
2016/03/30
239.1300
239.1300
0.1843
2016/03/29
238.6900
238.6900
0.2899
2016/03/24
238.0000
238.0000
-0.2263
2016/03/23
238.5400
238.5400
-0.1005
2016/03/22
238.7800
238.7800
0.0041
2016/03/21
238.7700
238.7700
-0.0251
2016/03/18
238.8300
238.8300
0.0167
2016/03/17
238.7900
238.7900
0.3867
2016/03/16
237.8700
237.8700
0.1600
2016/03/15
237.4900
237.4900
-0.1807
2016/03/14
237.9200
237.9200
0.0799
2016/03/11
237.7300
237.7300
0.5413
2016/03/10
236.4500
236.4500
-0.2741
2016/03/09
237.1000
237.1000
-0.0716
2016/03/08
237.2700
237.2700
-0.1934
2016/03/07
237.7300
237.7300
-0.0378
2016/03/04
237.8200
237.8200
0.0042
2016/03/03
237.8100
237.8100
-0.0210
2016/03/02
237.8600
237.8600
-0.2390
2016/03/01
238.4300
238.4300
0.5270
2016/02/26
237.1800
237.1800
0.1266
2016/02/25
236.8800
236.8800
0.4835
2016/02/24
235.7400
235.7400
-0.0805
2016/02/23
235.9300
235.9300
-0.2325
2016/02/22
236.4800
236.4800
0.4673
2016/02/19
235.3800
235.3800
-0.0509
2016/02/18
235.5000
235.5000
0.3237
2016/02/17
234.7400
234.7400
0.2776
2016/02/16
234.0900
234.0900
0.1069
2016/02/15
233.8400
233.8400
-0.4512
2016/02/05
234.9000
234.9000
-0.6555
2016/02/04
236.4500
236.4500
-0.4588
2016/02/03
237.5400
237.5400
-0.0294
2016/02/02
237.6100
237.6100
-0.6023
2016/02/01
239.0500
239.0500
-0.4414
2016/01/29
240.1100
240.1100
1.3378
2016/01/28
236.9400
236.9400
-0.0168
2016/01/27
236.9800
236.9800
-0.1138
2016/01/26
237.2500
237.2500
0.3680
2016/01/25
236.3800
236.3800
-0.2195
2016/01/22
236.9000
236.9000
0.7827
2016/01/21
235.0600
235.0600
0.4272
2016/01/20
234.0600
234.0600
-0.5776
2016/01/19
235.4200
235.4200
0.0637
2016/01/18
235.2700
235.2700
-0.0806
2016/01/15
235.4600
235.4600
-0.4565
2016/01/14
236.5400
236.5400
-0.0169
2016/01/13
236.5800
236.5800
-0.1055
2016/01/12
236.8300
236.8300
-0.0422
2016/01/11
236.9300
236.9300
-0.0506
2016/01/08
237.0500
237.0500
-0.3279
2016/01/07
237.8300
237.8300
-0.7884
2016/01/06
239.7200
239.7200
-0.2704
2016/01/05
240.3700
240.3700
-0.0872
2016/01/04
240.5800
240.5800
-0.4139
2015/12/31
241.5800
241.5800
-0.0537
2015/12/30
241.7100
241.7100
-0.2393
2015/12/29
242.2900
242.2900
0.5603
2015/12/28
240.9400
240.9400
-0.0870
2015/12/24
241.1500
241.1500
-0.1035
2015/12/23
241.4000
241.4000
0.4076
2015/12/22
240.4200
240.4200
-0.0415
2015/12/21
240.5200
240.5200
-0.1245
2015/12/18
240.8200
240.8200
-0.2774
2015/12/17
241.4900
241.4900
0.2199
2015/12/16
240.9600
240.9600
0.3289
2015/12/15
240.1700
240.1700
0.1501
2015/12/14
239.8100
239.8100
-0.3863
2015/12/11
240.7400
240.7400
-0.3807
2015/12/10
241.6600
241.6600
-0.0165
2015/12/09
241.7000
241.7000
-0.3750
2015/12/08
242.6100
242.6100
-0.1851
2015/12/07
243.0600
243.0600
0.2226
2015/12/04
242.5200
242.5200
-0.0947
2015/12/03
242.7500
242.7500
-1.2046
2015/12/02
245.7100
245.7100
-0.5947
2015/12/01
247.1800
247.1800
0.2880