投資標的介紹  |  投資標的列表  |  淨值查詢列表

標的名稱

景順亞洲資產配置基金A-穩定月配息股 美元 - (配股數)(基金之配息來源可能為本金)。

報酬率

更新日期：2024/05/30 更新

近三個月	近六個月	近九個月	近一年	近二年	近三年	近五年	成立以來
2.54%	2.14%	1.35%	-1.13%	-15.89%	-37.54%	-34.33%	-51.92%

淨值走勢(依申購淨值)

起始日期  結束日期  ( 近一個月 / 近三個月 / 近六個月 / 近一年 / 歷史 )
標的代碼	BSUIV001	標的幣別	美元
期初淨值	10.3200 (2014/10/01)	期末淨值	5.2400 (2024/05/30)
查詢區間	2014/10/1 ~ 2024/5/15	淨值漲跌幅	-48.74%

淨 值
價格日期

歷史淨值

價格日期	申購淨值	贖回淨值	漲跌幅(%)
2024/05/15	5.2900	5.2900	0.1893
2024/05/14	5.2800	5.2800	0.3802
2024/05/13	5.2600	5.2600	0.1904
2024/05/10	5.2500	5.2500	0.9615
2024/05/08	5.2000	5.2000	0.0000
2024/05/07	5.2000	5.2000	-0.3831
2024/05/06	5.2200	5.2200	0.5780
2024/05/03	5.1900	5.1900	0.7766
2024/05/02	5.1500	5.1500	0.0000
2024/04/30	5.1500	5.1500	0.1945
2024/04/29	5.1400	5.1400	0.3906
2024/04/26	5.1200	5.1200	0.5893
2024/04/25	5.0900	5.0900	-0.1960
2024/04/24	5.1000	5.1000	0.9900
2024/04/23	5.0500	5.0500	0.5976
2024/04/22	5.0200	5.0200	0.6012
2024/04/19	4.9900	4.9900	-0.7952
2024/04/18	5.0300	5.0300	0.3992
2024/04/17	5.0100	5.0100	0.0000
2024/04/16	5.0100	5.0100	-1.3779
2024/04/15	5.0800	5.0800	-0.5870
2024/04/12	5.1100	5.1100	-0.7766
2024/04/11	5.1500	5.1500	-0.5791
2024/04/10	5.1800	5.1800	0.5825
2024/04/09	5.1500	5.1500	0.1945
2024/04/08	5.1400	5.1400	0.1949
2024/04/03	5.1300	5.1300	-0.5813
2024/04/02	5.1600	5.1600	-0.3861
2024/03/28	5.1800	5.1800	0.1934
2024/03/27	5.1700	5.1700	0.0000
2024/03/26	5.1700	5.1700	0.3883
2024/03/25	5.1500	5.1500	-0.1937
2024/03/22	5.1600	5.1600	-0.5780
2024/03/21	5.1900	5.1900	0.9727
2024/03/20	5.1400	5.1400	0.3906
2024/03/19	5.1200	5.1200	-0.9671
2024/03/18	5.1700	5.1700	0.1937
2024/03/15	5.1600	5.1600	-1.1494
2024/03/14	5.2200	5.2200	0.1919
2024/03/13	5.2100	5.2100	0.0000
2024/03/12	5.2100	5.2100	0.3853
2024/03/11	5.1900	5.1900	0.0000
2024/03/08	5.1900	5.1900	0.5813
2024/03/07	5.1600	5.1600	0.1941
2024/03/06	5.1500	5.1500	0.7827
2024/03/05	5.1100	5.1100	-0.5836
2024/03/04	5.1400	5.1400	0.5870
2024/03/01	5.1100	5.1100	0.0000
2024/02/29	5.1100	5.1100	-0.3898
2024/02/27	5.1300	5.1300	0.0000
2024/02/26	5.1300	5.1300	-0.1945
2024/02/23	5.1400	5.1400	0.0000
2024/02/22	5.1400	5.1400	0.5870
2024/02/21	5.1100	5.1100	0.1960
2024/02/20	5.1000	5.1000	0.1964
2024/02/19	5.0900	5.0900	-0.3913
2024/02/16	5.1100	5.1100	0.7889
2024/02/15	5.0700	5.0700	0.3960
2024/02/12	5.0500	5.0500	-0.3944
2024/02/07	5.0700	5.0700	0.3960
2024/02/06	5.0500	5.0500	0.7984
2024/02/05	5.0100	5.0100	-0.5952
2024/02/02	5.0400	5.0400	0.3984
2024/02/01	5.0200	5.0200	0.0000
2024/01/31	5.0200	5.0200	-0.1988
2024/01/30	5.0300	5.0300	-0.7889
2024/01/29	5.0700	5.0700	0.3960
2024/01/26	5.0500	5.0500	-0.3944
2024/01/25	5.0700	5.0700	0.1976
2024/01/24	5.0600	5.0600	0.9980
2024/01/23	5.0100	5.0100	0.2000
2024/01/22	5.0000	5.0000	-0.1996
2024/01/19	5.0100	5.0100	0.4008
2024/01/18	4.9900	4.9900	0.4024
2024/01/17	4.9700	4.9700	-1.5841
2024/01/16	5.0500	5.0500	-0.7858
2024/01/15	5.0900	5.0900	0.0000
2024/01/12	5.0900	5.0900	0.0000
2024/01/11	5.0900	5.0900	0.3944
2024/01/10	5.0700	5.0700	0.0000
2024/01/09	5.0700	5.0700	-0.1968
2024/01/08	5.0800	5.0800	-0.5870
2024/01/05	5.1100	5.1100	-0.7766
2024/01/04	5.1500	5.1500	0.3898
2024/01/03	5.1300	5.1300	-0.9652
2024/01/02	5.1800	5.1800	-1.1450
2023/12/29	5.2400	5.2400	0.0000
2023/12/28	5.2400	5.2400	0.9633
2023/12/27	5.1900	5.1900	1.3671
2023/12/22	5.1200	5.1200	-0.7751
2023/12/21	5.1600	5.1600	0.0000
2023/12/20	5.1600	5.1600	0.3891
2023/12/19	5.1400	5.1400	-0.1941
2023/12/18	5.1500	5.1500	-0.1937
2023/12/15	5.1600	5.1600	0.9784
2023/12/14	5.1100	5.1100	1.1881
2023/12/13	5.0500	5.0500	-0.1976
2023/12/12	5.0600	5.0600	0.1980
2023/12/11	5.0500	5.0500	-0.1976
2023/12/08	5.0600	5.0600	0.1980
2023/12/07	5.0500	5.0500	-0.1976
2023/12/06	5.0600	5.0600	0.3968
2023/12/05	5.0400	5.0400	-0.7874
2023/12/04	5.0800	5.0800	0.0000
2023/12/01	5.0800	5.0800	-0.9746
2023/11/30	5.1300	5.1300	0.3913
2023/11/29	5.1100	5.1100	0.0000
2023/11/28	5.1100	5.1100	0.3929
2023/11/27	5.0900	5.0900	-0.1960
2023/11/24	5.1000	5.1000	-0.5847
2023/11/23	5.1300	5.1300	0.3913
2023/11/22	5.1100	5.1100	0.0000
2023/11/21	5.1100	5.1100	0.3929
2023/11/20	5.0900	5.0900	0.5928
2023/11/17	5.0600	5.0600	-0.3937
2023/11/16	5.0800	5.0800	0.0000
2023/11/15	5.0800	5.0800	1.8036
2023/11/14	4.9900	4.9900	0.0000
2023/11/13	4.9900	4.9900	0.2008
2023/11/10	4.9800	4.9800	-0.5988
2023/11/09	5.0100	5.0100	0.0000
2023/11/08	5.0100	5.0100	-0.1992
2023/11/07	5.0200	5.0200	-0.3968
2023/11/06	5.0400	5.0400	1.4084
2023/11/03	4.9700	4.9700	1.2219
2023/11/02	4.9100	4.9100	0.2040
2023/10/31	4.9000	4.9000	-0.6085
2023/10/30	4.9300	4.9300	0.4073
2023/10/27	4.9100	4.9100	0.8213
2023/10/26	4.8700	4.8700	-1.0162
2023/10/25	4.9200	4.9200	0.4081
2023/10/24	4.9000	4.9000	0.6160
2023/10/23	4.8700	4.8700	-0.8146
2023/10/20	4.9100	4.9100	-0.4056
2023/10/19	4.9300	4.9300	-1.0040
2023/10/18	4.9800	4.9800	-0.4000
2023/10/17	5.0000	5.0000	0.2004
2023/10/16	4.9900	4.9900	-0.5976
2023/10/13	5.0200	5.0200	-0.9861
2023/10/12	5.0700	5.0700	0.7952
2023/10/11	5.0300	5.0300	1.4112
2023/10/06	4.9600	4.9600	0.4048
2023/10/05	4.9400	4.9400	0.4065
2023/10/04	4.9200	4.9200	-1.0060
2023/10/03	4.9700	4.9700	-0.7984
2023/10/02	5.0100	5.0100	0.4008
2023/09/28	4.9900	4.9900	-0.5976
2023/09/27	5.0200	5.0200	0.1996
2023/09/26	5.0100	5.0100	-0.7920
2023/09/25	5.0500	5.0500	-0.3944
2023/09/22	5.0700	5.0700	0.3960
2023/09/21	5.0500	5.0500	-0.7858
2023/09/20	5.0900	5.0900	-0.3913
2023/09/19	5.1100	5.1100	-0.1953
2023/09/18	5.1200	5.1200	-0.5825
2023/09/15	5.1500	5.1500	0.1945
2023/09/14	5.1400	5.1400	0.3906
2023/09/13	5.1200	5.1200	0.0000
2023/09/12	5.1200	5.1200	-0.1949
2023/09/11	5.1300	5.1300	0.1953
2023/09/08	5.1200	5.1200	-0.1949
2023/09/07	5.1300	5.1300	-0.3883
2023/09/06	5.1500	5.1500	-0.3868
2023/09/05	5.1700	5.1700	-0.5769
2023/09/04	5.2000	5.2000	0.7751
2023/09/01	5.1600	5.1600	-0.1934
2023/08/31	5.1700	5.1700	0.0000
2023/08/30	5.1700	5.1700	0.1937
2023/08/29	5.1600	5.1600	0.5847
2023/08/28	5.1300	5.1300	0.3913
2023/08/25	5.1100	5.1100	-0.7766
2023/08/24	5.1500	5.1500	1.1787
2023/08/23	5.0900	5.0900	0.1968
2023/08/22	5.0800	5.0800	0.1972
2023/08/21	5.0700	5.0700	-0.5882
2023/08/18	5.1000	5.1000	-0.7782
2023/08/17	5.1400	5.1400	-0.1941
2023/08/16	5.1500	5.1500	-0.9615
2023/08/14	5.2000	5.2000	-0.7633
2023/08/11	5.2400	5.2400	-0.7575
2023/08/10	5.2800	5.2800	0.0000
2023/08/09	5.2800	5.2800	0.3802
2023/08/08	5.2600	5.2600	-0.7547
2023/08/07	5.3000	5.3000	0.0000
2023/08/04	5.3000	5.3000	-0.5628
2023/08/02	5.3300	5.3300	-1.1131
2023/08/01	5.3900	5.3900	-0.9191
2023/07/31	5.4400	5.4400	0.3690
2023/07/28	5.4200	5.4200	0.3703
2023/07/27	5.4000	5.4000	0.5586
2023/07/26	5.3700	5.3700	-0.1858
2023/07/25	5.3800	5.3800	1.3182
2023/07/24	5.3100	5.3100	-0.5617
2023/07/21	5.3400	5.3400	-0.1869
2023/07/20	5.3500	5.3500	-0.1865
2023/07/19	5.3600	5.3600	-0.1862
2023/07/18	5.3700	5.3700	-0.5555
2023/07/17	5.4000	5.4000	0.0000
2023/07/14	5.4000	5.4000	0.5586
2023/07/13	5.3700	5.3700	1.5122
2023/07/12	5.2900	5.2900	0.5703
2023/07/11	5.2600	5.2600	0.7662
2023/07/10	5.2200	5.2200	0.1919
2023/07/07	5.2100	5.2100	-0.5725
2023/07/06	5.2400	5.2400	-1.1320
2023/07/05	5.3000	5.3000	-0.3759
2023/07/04	5.3200	5.3200	0.3773
2023/07/03	5.3000	5.3000	0.0000
2023/06/30	5.3000	5.3000	-0.1883
2023/06/29	5.3100	5.3100	-0.1879
2023/06/28	5.3200	5.3200	-0.1876
2023/06/27	5.3300	5.3300	0.3766
2023/06/26	5.3100	5.3100	-0.7476
2023/06/21	5.3500	5.3500	-0.5576
2023/06/20	5.3800	5.3800	-0.5545
2023/06/19	5.4100	5.4100	-0.5514
2023/06/16	5.4400	5.4400	0.7407
2023/06/15	5.4000	5.4000	0.5586
2023/06/14	5.3700	5.3700	-0.1858
2023/06/13	5.3800	5.3800	0.5607
2023/06/12	5.3500	5.3500	0.1872
2023/06/09	5.3400	5.3400	0.3759
2023/06/08	5.3200	5.3200	-0.3745
2023/06/07	5.3400	5.3400	0.5649
2023/06/06	5.3100	5.3100	0.0000
2023/06/05	5.3100	5.3100	-0.1879
2023/06/02	5.3200	5.3200	1.3333
2023/06/01	5.2500	5.2500	-0.5681
2023/05/31	5.2800	5.2800	-0.3773
2023/05/30	5.3000	5.3000	0.0000
2023/05/26	5.3000	5.3000	0.3787
2023/05/25	5.2800	5.2800	-0.5649
2023/05/24	5.3100	5.3100	-0.3752
2023/05/23	5.3300	5.3300	-0.1872
2023/05/22	5.3400	5.3400	0.1876
2023/05/19	5.3300	5.3300	-0.1872
2023/05/17	5.3400	5.3400	-0.3731
2023/05/16	5.3600	5.3600	0.1869
2023/05/15	5.3500	5.3500	0.0000
2023/05/12	5.3500	5.3500	0.0000
2023/05/11	5.3500	5.3500	0.1872
2023/05/10	5.3400	5.3400	-0.9276
2023/05/08	5.3900	5.3900	0.1858
2023/05/05	5.3800	5.3800	0.1862
2023/05/04	5.3700	5.3700	0.3738
2023/05/03	5.3500	5.3500	0.0000
2023/05/02	5.3500	5.3500	-0.9259
2023/04/28	5.4000	5.4000	0.1855
2023/04/27	5.3900	5.3900	0.0000
2023/04/26	5.3900	5.3900	0.3724
2023/04/25	5.3700	5.3700	-0.5555
2023/04/24	5.4000	5.4000	-0.3690
2023/04/21	5.4200	5.4200	-0.3676
2023/04/20	5.4400	5.4400	0.0000
2023/04/19	5.4400	5.4400	-0.7299
2023/04/18	5.4800	5.4800	-0.1821
2023/04/17	5.4900	5.4900	-0.1818
2023/04/14	5.5000	5.5000	0.3649
2023/04/13	5.4800	5.4800	0.1828
2023/04/12	5.4700	5.4700	-0.5454
2023/04/11	5.5000	5.5000	0.1821
2023/04/06	5.4900	5.4900	-0.3629
2023/03/31	5.5100	5.5100	0.3642
2023/03/30	5.4900	5.4900	0.1824
2023/03/29	5.4800	5.4800	0.5504
2023/03/28	5.4500	5.4500	0.0000
2023/03/27	5.4500	5.4500	-0.9090
2023/03/24	5.5000	5.5000	0.1821
2023/03/23	5.4900	5.4900	1.2915
2023/03/22	5.4200	5.4200	0.3703
2023/03/21	5.4000	5.4000	0.1855
2023/03/20	5.3900	5.3900	-0.5535
2023/03/17	5.4200	5.4200	0.7434
2023/03/16	5.3800	5.3800	-0.1855
2023/03/15	5.3900	5.3900	0.1858
2023/03/14	5.3800	5.3800	-0.5545
2023/03/13	5.4100	5.4100	0.9328
2023/03/10	5.3600	5.3600	-0.9242
2023/03/09	5.4100	5.4100	-0.3683
2023/03/08	5.4300	5.4300	-0.9124
2023/03/07	5.4800	5.4800	-0.1821
2023/03/06	5.4900	5.4900	0.3656
2023/03/03	5.4700	5.4700	0.1831
2023/03/02	5.4600	5.4600	-0.3649
2023/03/01	5.4800	5.4800	0.1828
2023/02/24	5.4700	5.4700	-0.9057
2023/02/23	5.5200	5.5200	0.3636
2023/02/22	5.5000	5.5000	-0.9009
2023/02/21	5.5500	5.5500	-0.8928
2023/02/20	5.6000	5.6000	0.3584
2023/02/17	5.5800	5.5800	-0.8880
2023/02/16	5.6300	5.6300	0.1779
2023/02/15	5.6200	5.6200	-0.7067
2023/02/14	5.6600	5.6600	0.0000
2023/02/13	5.6600	5.6600	-0.3521
2023/02/10	5.6800	5.6800	-0.8726
2023/02/09	5.7300	5.7300	0.5263
2023/02/08	5.7000	5.7000	0.0000
2023/02/07	5.7000	5.7000	0.1757
2023/02/06	5.6900	5.6900	-1.5570
2023/02/03	5.7800	5.7800	-0.1727
2023/02/02	5.7900	5.7900	0.5208
2023/02/01	5.7600	5.7600	0.0000
2023/01/31	5.7600	5.7600	-0.6896
2023/01/30	5.8000	5.8000	1.2216
2023/01/19	5.7300	5.7300	0.0000
2023/01/18	5.7300	5.7300	0.3502
2023/01/17	5.7100	5.7100	-0.3490
2023/01/16	5.7300	5.7300	0.1748
2023/01/13	5.7200	5.7200	0.7042
2023/01/12	5.6800	5.6800	0.1763
2023/01/11	5.6700	5.6700	0.1766
2023/01/10	5.6600	5.6600	0.0000
2023/01/09	5.6600	5.6600	1.6157
2023/01/06	5.5700	5.5700	0.1798
2023/01/05	5.5600	5.5600	0.7246
2023/01/04	5.5200	5.5200	1.0989
2023/01/03	5.4600	5.4600	-0.3649
2022/12/30	5.4800	5.4800	0.1828
2022/12/29	5.4700	5.4700	-0.3642
2022/12/28	5.4900	5.4900	0.1824
2022/12/23	5.4800	5.4800	-0.3636
2022/12/22	5.5000	5.5000	0.9174
2022/12/21	5.4500	5.4500	-0.1831
2022/12/20	5.4600	5.4600	-0.7272
2022/12/19	5.5000	5.5000	0.0000
2022/12/16	5.5000	5.5000	-0.1814
2022/12/15	5.5100	5.5100	-0.5415
2022/12/14	5.5400	5.5400	0.7272
2022/12/13	5.5000	5.5000	-0.1814
2022/12/12	5.5100	5.5100	-0.5415
2022/12/09	5.5400	5.5400	0.5444
2022/12/08	5.5100	5.5100	0.7312
2022/12/07	5.4700	5.4700	-0.3642
2022/12/06	5.4900	5.4900	-0.9025
2022/12/05	5.5400	5.5400	1.0948
2022/12/02	5.4800	5.4800	0.1828
2022/12/01	5.4700	5.4700	0.3669
2022/11/30	5.4500	5.4500	0.7393
2022/11/29	5.4100	5.4100	1.1214
2022/11/28	5.3500	5.3500	-0.3724
2022/11/25	5.3700	5.3700	0.0000
2022/11/24	5.3700	5.3700	0.7504
2022/11/23	5.3300	5.3300	0.1879
2022/11/22	5.3200	5.3200	-0.3745
2022/11/21	5.3400	5.3400	-0.5586
2022/11/18	5.3700	5.3700	-0.1858
2022/11/17	5.3800	5.3800	0.0000
2022/11/16	5.3800	5.3800	0.1862
2022/11/15	5.3700	5.3700	1.7045
2022/11/14	5.2800	5.2800	0.7633
2022/11/11	5.2400	5.2400	2.7450
2022/11/10	5.1000	5.1000	-0.5847
2022/11/09	5.1300	5.1300	0.5882
2022/11/08	5.1000	5.1000	0.0000
2022/11/07	5.1000	5.1000	0.7905
2022/11/04	5.0600	5.0600	0.5964
2022/11/03	5.0300	5.0300	-0.7889
2022/11/02	5.0700	5.0700	0.1976
2022/10/31	5.0600	5.0600	0.1980
2022/10/28	5.0500	5.0500	-0.5905
2022/10/27	5.0800	5.0800	0.3952
2022/10/26	5.0600	5.0600	0.3968
2022/10/25	5.0400	5.0400	-0.3952
2022/10/24	5.0600	5.0600	-0.9784
2022/10/21	5.1100	5.1100	-0.3898
2022/10/20	5.1300	5.1300	-0.7736
2022/10/19	5.1700	5.1700	-0.7677
2022/10/18	5.2100	5.2100	0.3853
2022/10/17	5.1900	5.1900	-0.1923
2022/10/14	5.2000	5.2000	0.3861
2022/10/13	5.1800	5.1800	-0.5758
2022/10/12	5.2100	5.2100	-0.1915
2022/10/11	5.2200	5.2200	-2.2471
2022/10/07	5.3400	5.3400	-0.5586
2022/10/06	5.3700	5.3700	-0.1858
2022/10/05	5.3800	5.3800	0.9380
2022/10/04	5.3300	5.3300	1.3307
2022/10/03	5.2600	5.2600	-1.3133
2022/09/30	5.3300	5.3300	0.0000
2022/09/29	5.3300	5.3300	0.1879
2022/09/28	5.3200	5.3200	-1.4814
2022/09/27	5.4000	5.4000	-0.1848
2022/09/26	5.4100	5.4100	-0.5514
2022/09/23	5.4400	5.4400	-1.0909
2022/09/22	5.5000	5.5000	-0.9009
2022/09/21	5.5500	5.5500	-0.7155
2022/09/20	5.5900	5.5900	0.3590
2022/09/19	5.5700	5.5700	-0.5357
2022/09/16	5.6000	5.6000	-0.7092
2022/09/15	5.6400	5.6400	-0.1769
2022/09/14	5.6500	5.6500	-1.3961
2022/09/13	5.7300	5.7300	0.0000
2022/09/12	5.7300	5.7300	1.2367
2022/09/08	5.6600	5.6600	0.1769
2022/09/07	5.6500	5.6500	-0.8771
2022/09/06	5.7000	5.7000	0.0000
2022/09/05	5.7000	5.7000	-0.3496
2022/09/02	5.7200	5.7200	-0.5217
2022/09/01	5.7500	5.7500	-1.5410
2022/08/31	5.8400	5.8400	0.1715
2022/08/30	5.8300	5.8300	0.1718
2022/08/29	5.8200	5.8200	-0.8517
2022/08/26	5.8700	5.8700	0.5136
2022/08/25	5.8400	5.8400	1.2131
2022/08/24	5.7700	5.7700	-0.3454
2022/08/23	5.7900	5.7900	-0.5154
2022/08/22	5.8200	5.8200	-0.5128
2022/08/19	5.8500	5.8500	-0.5102
2022/08/18	5.8800	5.8800	-0.3389
2022/08/17	5.9000	5.9000	0.0000
2022/08/16	5.9000	5.9000	0.0000
2022/08/12	5.9000	5.9000	0.1697
2022/08/11	5.8900	5.8900	1.2027
2022/08/10	5.8200	5.8200	-0.6825
2022/08/09	5.8600	5.8600	-0.1703
2022/08/08	5.8700	5.8700	-0.6768
2022/08/05	5.9100	5.9100	0.6814
2022/08/04	5.8700	5.8700	0.5136
2022/08/03	5.8400	5.8400	-0.1709
2022/08/02	5.8500	5.8500	-0.5102
2022/08/01	5.8800	5.8800	-0.5076
2022/07/29	5.9100	5.9100	-0.5050
2022/07/28	5.9400	5.9400	0.3378
2022/07/27	5.9200	5.9200	-0.1686
2022/07/26	5.9300	5.9300	0.3384
2022/07/25	5.9100	5.9100	0.0000
2022/07/22	5.9100	5.9100	0.3395
2022/07/21	5.8900	5.8900	0.0000
2022/07/20	5.8900	5.8900	0.5119
2022/07/19	5.8600	5.8600	-0.1703
2022/07/18	5.8700	5.8700	0.6861
2022/07/15	5.8300	5.8300	-0.3418
2022/07/14	5.8500	5.8500	0.0000
2022/07/13	5.8500	5.8500	0.1712
2022/07/12	5.8400	5.8400	-1.1844
2022/07/11	5.9100	5.9100	-1.0050
2022/07/08	5.9700	5.9700	0.1677
2022/07/07	5.9600	5.9600	0.1680
2022/07/06	5.9500	5.9500	-0.5016
2022/07/05	5.9800	5.9800	0.1675
2022/07/04	5.9700	5.9700	0.3361
2022/07/01	5.9500	5.9500	-1.1627
2022/06/30	6.0200	6.0200	-0.4958
2022/06/29	6.0500	6.0500	-0.8196
2022/06/28	6.1000	6.1000	0.1642
2022/06/27	6.0900	6.0900	0.6611
2022/06/24	6.0500	6.0500	1.3400
2022/06/22	5.9700	5.9700	-1.3223
2022/06/21	6.0500	6.0500	0.6655
2022/06/20	6.0100	6.0100	0.1666
2022/06/17	6.0000	6.0000	0.1669
2022/06/16	5.9900	5.9900	-0.6633
2022/06/15	6.0300	6.0300	-0.1655
2022/06/14	6.0400	6.0400	-0.8210
2022/06/13	6.0900	6.0900	-1.7741
2022/06/10	6.2000	6.2000	-0.8000
2022/06/09	6.2500	6.2500	0.3210
2022/06/08	6.2300	6.2300	0.8090
2022/06/07	6.1800	6.1800	0.0000
2022/06/02	6.1800	6.1800	-0.6430
2022/06/01	6.2200	6.2200	-0.7974
2022/05/31	6.2700	6.2700	0.6420
2022/05/30	6.2300	6.2300	1.1363
2022/05/27	6.1600	6.1600	1.1494
2022/05/25	6.0900	6.0900	0.0000
2022/05/24	6.0900	6.0900	-0.6525
2022/05/23	6.1300	6.1300	0.0000
2022/05/20	6.1300	6.1300	0.9884
2022/05/19	6.0700	6.0700	-0.9787
2022/05/18	6.1300	6.1300	0.3273
2022/05/17	6.1100	6.1100	0.9917
2022/05/16	6.0500	6.0500	0.1655
2022/05/13	6.0400	6.0400	0.4991
2022/05/12	6.0100	6.0100	-0.9884
2022/05/11	6.0700	6.0700	0.3305
2022/05/10	6.0500	6.0500	-1.4657
2022/05/06	6.1400	6.1400	-1.7600
2022/05/05	6.2500	6.2500	0.1602
2022/05/04	6.2400	6.2400	-0.4784
2022/05/03	6.2700	6.2700	-1.2598
2022/04/29	6.3500	6.3500	1.4376
2022/04/28	6.2600	6.2600	0.4815
2022/04/27	6.2300	6.2300	-0.4792
2022/04/26	6.2600	6.2600	0.3205
2022/04/25	6.2400	6.2400	-1.1093
2022/04/22	6.3100	6.3100	-0.7861
2022/04/21	6.3600	6.3600	-0.3134
2022/04/20	6.3800	6.3800	0.0000
2022/04/19	6.3800	6.3800	-1.5432
2022/04/14	6.4800	6.4800	0.3095
2022/04/13	6.4600	6.4600	0.3105
2022/04/12	6.4400	6.4400	-0.3095
2022/04/11	6.4600	6.4600	-1.2232
2022/04/08	6.5400	6.5400	-0.3048
2022/04/07	6.5600	6.5600	-0.7564
2022/04/06	6.6100	6.6100	-0.6015
2022/04/01	6.6500	6.6500	-0.7462
2022/03/31	6.7000	6.7000	0.1494
2022/03/30	6.6900	6.6900	1.0574
2022/03/29	6.6200	6.6200	0.3030
2022/03/28	6.6000	6.6000	-0.4524
2022/03/25	6.6300	6.6300	-0.4504
2022/03/24	6.6600	6.6600	-0.2994
2022/03/23	6.6800	6.6800	0.6024
2022/03/22	6.6400	6.6400	0.0000
2022/03/21	6.6400	6.6400	-0.3003
2022/03/18	6.6600	6.6600	0.0000
2022/03/17	6.6600	6.6600	2.9366
2022/03/16	6.4700	6.4700	1.0937
2022/03/15	6.4000	6.4000	-1.9908
2022/03/14	6.5300	6.5300	-1.8045
2022/03/11	6.6500	6.6500	-0.7462
2022/03/10	6.7000	6.7000	0.7518
2022/03/09	6.6500	6.6500	-0.1501
2022/03/08	6.6600	6.6600	-0.8928
2022/03/07	6.7200	6.7200	-2.3255
2022/03/04	6.8800	6.8800	-1.1494
2022/03/03	6.9600	6.9600	-0.1434
2022/03/02	6.9700	6.9700	-0.5706
2022/03/01	7.0100	7.0100	-0.2844
2022/02/25	7.0300	7.0300	0.1424
2022/02/24	7.0200	7.0200	-1.9553
2022/02/23	7.1600	7.1600	-0.1394
2022/02/22	7.1700	7.1700	-0.6925
2022/02/21	7.2200	7.2200	-0.4137
2022/02/18	7.2500	7.2500	-0.5486
2022/02/17	7.2900	7.2900	0.1373
2022/02/16	7.2800	7.2800	0.4137
2022/02/15	7.2500	7.2500	0.1381
2022/02/14	7.2400	7.2400	-0.9575
2022/02/11	7.3100	7.3100	-0.5442
2022/02/10	7.3500	7.3500	0.6849
2022/02/09	7.3000	7.3000	0.9681
2022/02/08	7.2300	7.2300	-0.4132
2022/02/07	7.2600	7.2600	0.6934
2022/01/28	7.2100	7.2100	-0.5517
2022/01/27	7.2500	7.2500	-0.9562
2022/01/26	7.3200	7.3200	0.1367
2022/01/25	7.3100	7.3100	-0.8141
2022/01/24	7.3700	7.3700	-0.5398
2022/01/21	7.4100	7.4100	-0.2691
2022/01/20	7.4300	7.4300	0.8141
2022/01/19	7.3700	7.3700	-0.2706
2022/01/18	7.3900	7.3900	-0.5383
2022/01/17	7.4300	7.4300	-0.2684
2022/01/14	7.4500	7.4500	-0.4010
2022/01/13	7.4800	7.4800	-0.1335
2022/01/12	7.4900	7.4900	1.0796
2022/01/11	7.4100	7.4100	0.0000
2022/01/10	7.4100	7.4100	0.4065
2022/01/07	7.3800	7.3800	0.4081
2022/01/06	7.3500	7.3500	-0.5412
2022/01/05	7.3900	7.3900	-0.9383
2022/01/04	7.4600	7.4600	0.2688
2021/12/30	7.4400	7.4400	-0.1342
2021/12/29	7.4500	7.4500	-0.1340
2021/12/23	7.4600	7.4600	0.4037
2021/12/22	7.4300	7.4300	0.4054
2021/12/21	7.4000	7.4000	0.4070
2021/12/20	7.3700	7.3700	-1.0738
2021/12/17	7.4500	7.4500	-0.5340
2021/12/16	7.4900	7.4900	0.1336
2021/12/15	7.4800	7.4800	-0.3994
2021/12/14	7.5100	7.5100	-0.5298
2021/12/13	7.5500	7.5500	-0.1322
2021/12/10	7.5600	7.5600	-0.3952
2021/12/09	7.5900	7.5900	0.5298
2021/12/08	7.5500	7.5500	0.5326
2021/12/07	7.5100	7.5100	0.9408
2021/12/06	7.4400	7.4400	-1.0638
2021/12/03	7.5200	7.5200	-0.3973
2021/12/02	7.5500	7.5500	0.3989
2021/12/01	7.5200	7.5200	0.1331
2021/11/30	7.5100	7.5100	-0.6613
2021/11/29	7.5600	7.5600	-0.2638
2021/11/26	7.5800	7.5800	-1.3020
2021/11/25	7.6800	7.6800	0.1303
2021/11/24	7.6700	7.6700	-0.1302
2021/11/23	7.6800	7.6800	-0.7751
2021/11/22	7.7400	7.7400	0.1293
2021/11/19	7.7300	7.7300	-0.1291
2021/11/18	7.7400	7.7400	-0.3861
2021/11/17	7.7700	7.7700	0.0000
2021/11/16	7.7700	7.7700	0.1288
2021/11/15	7.7600	7.7600	0.6485
2021/11/12	7.7100	7.7100	0.7843
2021/11/11	7.6500	7.6500	0.0000
2021/11/10	7.6500	7.6500	0.0000
2021/11/09	7.6500	7.6500	0.2621
2021/11/08	7.6300	7.6300	0.0000
2021/11/05	7.6300	7.6300	-0.3916
2021/11/04	7.6600	7.6600	0.2617
2021/11/03	7.6400	7.6400	-0.5208
2021/11/02	7.6800	7.6800	-0.6468
2021/10/29	7.7300	7.7300	-0.2580
2021/10/28	7.7500	7.7500	-0.1288
2021/10/27	7.7600	7.7600	-0.7672
2021/10/26	7.8200	7.8200	0.2564
2021/10/25	7.8000	7.8000	0.0000
2021/10/22	7.8000	7.8000	0.0000
2021/10/21	7.8000	7.8000	-0.3831
2021/10/20	7.8300	7.8300	0.6426
2021/10/19	7.7800	7.7800	0.7772
2021/10/18	7.7200	7.7200	0.1297
2021/10/15	7.7100	7.7100	0.5215
2021/10/14	7.6700	7.6700	0.7884
2021/10/13	7.6100	7.6100	-0.1312
2021/10/12	7.6200	7.6200	-0.9102
2021/10/11	7.6900	7.6900	0.1302
2021/10/08	7.6800	7.6800	0.2610
2021/10/07	7.6600	7.6600	1.3227
2021/10/06	7.5600	7.5600	-0.7874
2021/10/05	7.6200	7.6200	-0.2617
2021/10/04	7.6400	7.6400	-0.2610
2021/10/01	7.6600	7.6600	-0.9055
2021/09/30	7.7300	7.7300	-0.2580
2021/09/29	7.7500	7.7500	-0.5134
2021/09/28	7.7900	7.7900	0.0000
2021/09/27	7.7900	7.7900	-0.2560
2021/09/24	7.8100	7.8100	-0.1278
2021/09/23	7.8200	7.8200	0.7731
2021/09/22	7.7600	7.7600	-1.3977
2021/09/17	7.8700	7.8700	0.2547
2021/09/16	7.8500	7.8500	-0.5069
2021/09/15	7.8900	7.8900	-0.6297
2021/09/14	7.9400	7.9400	-0.2512
2021/09/13	7.9600	7.9600	-0.6242
2021/09/10	8.0100	8.0100	0.5018
2021/09/09	7.9700	7.9700	-0.8706
2021/09/08	8.0400	8.0400	-0.1242
2021/09/07	8.0500	8.0500	-0.1240
2021/09/06	8.0600	8.0600	0.3735
2021/09/03	8.0300	8.0300	0.1246
2021/09/02	8.0200	8.0200	0.2500
2021/09/01	8.0000	8.0000	-0.1248
2021/08/31	8.0100	8.0100	0.8816
2021/08/30	7.9400	7.9400	0.2525
2021/08/27	7.9200	7.9200	0.1264
2021/08/26	7.9100	7.9100	-0.3778
2021/08/25	7.9400	7.9400	0.8894
2021/08/24	7.8700	7.8700	1.2870
2021/08/23	7.7700	7.7700	0.6476
2021/08/20	7.7200	7.7200	-0.7712
2021/08/19	7.7800	7.7800	-0.7653
2021/08/18	7.8400	7.8400	-0.1273
2021/08/17	7.8500	7.8500	-0.8838
2021/08/16	7.9200	7.9200	-0.2518
2021/08/13	7.9400	7.9400	-0.5012
2021/08/12	7.9800	7.9800	-0.2500
2021/08/11	8.0000	8.0000	-0.3735
2021/08/10	8.0300	8.0300	0.3750
2021/08/09	8.0000	8.0000	0.0000
2021/08/06	8.0000	8.0000	-0.2493
2021/08/05	8.0200	8.0200	0.0000
2021/08/04	8.0200	8.0200	0.1248
2021/08/03	8.0100	8.0100	0.2503
2021/08/02	7.9900	7.9900	0.0000
2021/07/30	7.9900	7.9900	-0.3740
2021/07/29	8.0200	8.0200	1.7766
2021/07/28	7.8800	7.8800	-0.1267
2021/07/27	7.8900	7.8900	-1.9875
2021/07/26	8.0500	8.0500	-1.8292
2021/07/23	8.2000	8.2000	-0.3645
2021/07/22	8.2300	8.2300	0.7343
2021/07/21	8.1700	8.1700	-0.2442
2021/07/20	8.1900	8.1900	-0.3649
2021/07/19	8.2200	8.2200	-0.8443
2021/07/16	8.2900	8.2900	0.1207
2021/07/15	8.2800	8.2800	0.4854
2021/07/14	8.2400	8.2400	0.2433
2021/07/13	8.2200	8.2200	0.4889
2021/07/12	8.1800	8.1800	0.4914
2021/07/09	8.1400	8.1400	0.1230
2021/07/08	8.1300	8.1300	-1.2150
2021/07/07	8.2300	8.2300	-0.3631
2021/07/06	8.2600	8.2600	0.0000
2021/07/05	8.2600	8.2600	-0.1209
2021/07/02	8.2700	8.2700	-0.8393
2021/07/01	8.3400	8.3400	-0.5959
2021/06/30	8.3900	8.3900	0.0000
2021/06/29	8.3900	8.3900	-0.2378
2021/06/28	8.4100	8.4100	0.1190
2021/06/25	8.4000	8.4000	0.7194
2021/06/24	8.3400	8.3400	0.6031
2021/06/22	8.2900	8.2900	-0.2406
2021/06/21	8.3100	8.3100	-0.4790
2021/06/18	8.3500	8.3500	0.2400
2021/06/17	8.3300	8.3300	-0.2395
2021/06/16	8.3500	8.3500	-0.4767
2021/06/15	8.3900	8.3900	-0.2378
2021/06/11	8.4100	8.4100	0.3579
2021/06/10	8.3800	8.3800	0.2392
2021/06/09	8.3600	8.3600	0.0000
2021/06/08	8.3600	8.3600	-0.2386
2021/06/07	8.3800	8.3800	0.1194
2021/06/04	8.3700	8.3700	-0.3571
2021/06/03	8.4000	8.4000	-0.3558
2021/06/02	8.4300	8.4300	-0.1184
2021/06/01	8.4400	8.4400	-0.1183
2021/05/31	8.4500	8.4500	0.7151
2021/05/28	8.3900	8.3900	0.0000
2021/05/27	8.3900	8.3900	0.0000
2021/05/26	8.3900	8.3900	0.5995
2021/05/25	8.3400	8.3400	0.4819
2021/05/21	8.3000	8.3000	0.6060
2021/05/20	8.2500	8.2500	0.3649
2021/05/19	8.2200	8.2200	-0.6045
2021/05/18	8.2700	8.2700	0.9768
2021/05/17	8.1900	8.1900	0.4907
2021/05/14	8.1500	8.1500	-1.0922
2021/05/12	8.2400	8.2400	-0.2421
2021/05/11	8.2600	8.2600	-1.4319
2021/05/10	8.3800	8.3800	0.0000
2021/05/07	8.3800	8.3800	0.2392
2021/05/06	8.3600	8.3600	0.0000
2021/05/05	8.3600	8.3600	-0.4761
2021/05/04	8.4000	8.4000	0.0000
2021/05/03	8.4000	8.4000	-1.7543
2021/04/29	8.5500	8.5500	0.4700
2021/04/28	8.5100	8.5100	-0.1173
2021/04/27	8.5200	8.5200	0.0000
2021/04/26	8.5200	8.5200	0.2352
2021/04/23	8.5000	8.5000	0.4728
2021/04/22	8.4600	8.4600	0.3558
2021/04/21	8.4300	8.4300	-0.7067
2021/04/20	8.4900	8.4900	0.2361
2021/04/19	8.4700	8.4700	0.3554
2021/04/16	8.4400	8.4400	0.1186
2021/04/15	8.4300	8.4300	0.0000
2021/04/14	8.4300	8.4300	0.4767
2021/04/13	8.3900	8.3900	0.1193
2021/04/12	8.3800	8.3800	-0.9456
2021/04/09	8.4600	8.4600	-0.2358
2021/04/08	8.4800	8.4800	0.0000
2021/04/07	8.4800	8.4800	-0.1177
2021/04/06	8.4900	8.4900	0.2361
2021/04/01	8.4700	8.4700	0.3554
2021/03/31	8.4400	8.4400	-0.2364
2021/03/30	8.4600	8.4600	0.1183
2021/03/29	8.4500	8.4500	-0.1182
2021/03/26	8.4600	8.4600	0.4750
2021/03/25	8.4200	8.4200	-0.5903
2021/03/24	8.4700	8.4700	-0.8196
2021/03/23	8.5400	8.5400	-0.4662
2021/03/22	8.5800	8.5800	0.2336
2021/03/19	8.5600	8.5600	-0.6960
2021/03/18	8.6200	8.6200	0.2325
2021/03/17	8.6000	8.6000	-0.1161
2021/03/16	8.6100	8.6100	0.2328
2021/03/15	8.5900	8.5900	-0.6936
2021/03/12	8.6500	8.6500	0.2317
2021/03/11	8.6300	8.6300	0.3488
2021/03/10	8.6000	8.6000	0.9389
2021/03/09	8.5200	8.5200	-0.8149
2021/03/08	8.5900	8.5900	-1.0368
2021/03/05	8.6800	8.6800	-0.9132
2021/03/04	8.7600	8.7600	-1.2401
2021/03/03	8.8700	8.8700	0.5668
2021/03/02	8.8200	8.8200	0.6849
2021/02/26	8.7600	8.7600	-2.2321
2021/02/25	8.9600	8.9600	0.5611
2021/02/24	8.9100	8.9100	-0.8898
2021/02/23	8.9900	8.9900	-0.2219
2021/02/22	9.0100	9.0100	-1.0976
2021/02/19	9.1100	9.1100	-0.2190
2021/02/18	9.1300	9.1300	-0.7608
2021/02/17	9.2000	9.2000	0.8771
2021/02/11	9.1200	9.1200	0.7734
2021/02/09	9.0500	9.0500	0.1106
2021/02/08	9.0400	9.0400	0.4444
2021/02/05	9.0000	9.0000	0.0000
2021/02/04	9.0000	9.0000	0.0000
2021/02/03	9.0000	9.0000	0.4464
2021/02/02	8.9600	8.9600	1.0146
2021/02/01	8.8700	8.8700	0.1128
2021/01/29	8.8600	8.8600	-0.4494
2021/01/28	8.9000	8.9000	-1.3303
2021/01/27	9.0200	9.0200	-0.3314
2021/01/26	9.0500	9.0500	-0.8762
2021/01/25	9.1300	9.1300	0.8839
2021/01/22	9.0500	9.0500	-0.5494
2021/01/21	9.1000	9.1000	0.8869
2021/01/20	9.0200	9.0200	1.3483
2021/01/19	8.9000	8.9000	0.7927
2021/01/18	8.8300	8.8300	-0.1131
2021/01/15	8.8400	8.8400	0.0000
2021/01/14	8.8400	8.8400	0.3405
2021/01/13	8.8100	8.8100	0.1136
2021/01/12	8.8000	8.8000	-0.1135
2021/01/11	8.8100	8.8100	0.4561
2021/01/08	8.7700	8.7700	0.9205
2021/01/07	8.6900	8.6900	-0.2296
2021/01/06	8.7100	8.7100	0.4613
2021/01/05	8.6700	8.6700	0.2312
2021/01/04	8.6500	8.6500	0.3480
2020/12/31	8.6200	8.6200	0.4662
2020/12/30	8.5800	8.5800	1.4184
2020/12/29	8.4600	8.4600	0.0000
2020/12/23	8.4600	8.4600	0.4750
2020/12/22	8.4200	8.4200	-0.2369
2020/12/21	8.4400	8.4400	-0.4716
2020/12/18	8.4800	8.4800	0.0000
2020/12/17	8.4800	8.4800	0.5931
2020/12/16	8.4300	8.4300	0.3571
2020/12/15	8.4000	8.4000	-0.2375
2020/12/14	8.4200	8.4200	0.0000
2020/12/11	8.4200	8.4200	0.2380
2020/12/10	8.4000	8.4000	-0.4739
2020/12/09	8.4400	8.4400	0.3567
2020/12/08	8.4100	8.4100	-0.1187
2020/12/07	8.4200	8.4200	-0.1186
2020/12/04	8.4300	8.4300	0.8373
2020/12/03	8.3600	8.3600	0.1197
2020/12/02	8.3500	8.3500	0.0000
2020/12/01	8.3500	8.3500	-0.2389
2020/11/30	8.3700	8.3700	-0.7117
2020/11/27	8.4300	8.4300	0.0000
2020/11/26	8.4300	8.4300	0.3571
2020/11/25	8.4000	8.4000	-0.3558
2020/11/24	8.4300	8.4300	0.0000
2020/11/23	8.4300	8.4300	0.7168
2020/11/20	8.3700	8.3700	0.4801
2020/11/19	8.3300	8.3300	-0.4778
2020/11/18	8.3700	8.3700	0.4801
2020/11/17	8.3300	8.3300	-0.3588
2020/11/16	8.3600	8.3600	0.7228
2020/11/13	8.3000	8.3000	0.1206
2020/11/12	8.2900	8.2900	0.7290
2020/11/11	8.2300	8.2300	-0.9626
2020/11/10	8.3100	8.3100	-1.6568
2020/11/09	8.4500	8.4500	1.3189
2020/11/06	8.3400	8.3400	-0.1197
2020/11/05	8.3500	8.3500	2.0782
2020/11/04	8.1800	8.1800	-0.2439
2020/11/03	8.2000	8.2000	0.4901
2020/11/02	8.1600	8.1600	-0.1223
2020/10/30	8.1700	8.1700	-0.7290
2020/10/29	8.2300	8.2300	-0.2424
2020/10/28	8.2500	8.2500	0.2430
2020/10/27	8.2300	8.2300	0.0000
2020/10/26	8.2300	8.2300	0.0000
2020/10/23	8.2300	8.2300	-0.2424
2020/10/22	8.2500	8.2500	-0.1210
2020/10/21	8.2600	8.2600	0.3645
2020/10/20	8.2300	8.2300	0.0000
2020/10/19	8.2300	8.2300	0.4884
2020/10/16	8.1900	8.1900	-0.1219
2020/10/15	8.2000	8.2000	-0.8464
2020/10/14	8.2700	8.2700	0.0000
2020/10/13	8.2700	8.2700	0.2424
2020/10/12	8.2500	8.2500	0.9791
2020/10/08	8.1700	8.1700	0.4920
2020/10/07	8.1300	8.1300	0.4944
2020/10/06	8.0900	8.0900	0.4968
2020/10/05	8.0500	8.0500	0.2490
2020/09/30	8.0300	8.0300	0.1246
2020/09/29	8.0200	8.0200	-0.1245
2020/09/28	8.0300	8.0300	0.3750
2020/09/25	8.0000	8.0000	-0.1248
2020/09/24	8.0100	8.0100	-0.8663
2020/09/23	8.0800	8.0800	0.0000
2020/09/22	8.0800	8.0800	-0.1236
2020/09/21	8.0900	8.0900	-0.7361
2020/09/18	8.1500	8.1500	0.2460
2020/09/17	8.1300	8.1300	-0.6112
2020/09/16	8.1800	8.1800	0.3680
2020/09/15	8.1500	8.1500	0.4932
2020/09/14	8.1100	8.1100	0.4956
2020/09/11	8.0700	8.0700	0.0000
2020/09/10	8.0700	8.0700	0.1240
2020/09/09	8.0600	8.0600	-0.7389
2020/09/08	8.1200	8.1200	0.1233
2020/09/07	8.1100	8.1100	-0.3685
2020/09/04	8.1400	8.1400	-0.8526
2020/09/03	8.2100	8.2100	-0.1216
2020/09/02	8.2200	8.2200	0.6119
2020/09/01	8.1700	8.1700	-0.1222
2020/08/31	8.1800	8.1800	-0.6075
2020/08/28	8.2300	8.2300	-0.1213
2020/08/27	8.2400	8.2400	0.1215
2020/08/26	8.2300	8.2300	0.4884
2020/08/25	8.1900	8.1900	0.2447
2020/08/24	8.1700	8.1700	0.8641
2020/08/21	8.1000	8.1000	0.4962
2020/08/20	8.0600	8.0600	-0.7389
2020/08/19	8.1200	8.1200	0.0000
2020/08/18	8.1200	8.1200	0.2469
2020/08/17	8.1000	8.1000	0.0000
2020/08/14	8.1000	8.1000	-0.3690
2020/08/13	8.1300	8.1300	0.4944
2020/08/12	8.0900	8.0900	-0.1234
2020/08/11	8.1000	8.1000	0.1236
2020/08/10	8.0900	8.0900	-0.8578
2020/08/07	8.1600	8.1600	-0.3663
2020/08/06	8.1900	8.1900	0.3676
2020/08/05	8.1600	8.1600	0.4926
2020/08/04	8.1200	8.1200	0.9950
2020/08/03	8.0400	8.0400	-0.6180
2020/07/31	8.0900	8.0900	0.1237
2020/07/30	8.0800	8.0800	0.1239
2020/07/29	8.0700	8.0700	0.0000
2020/07/28	8.0700	8.0700	0.4981
2020/07/27	8.0300	8.0300	0.6265
2020/07/24	7.9800	7.9800	-0.6226
2020/07/23	8.0300	8.0300	0.0000
2020/07/22	8.0300	8.0300	-0.2484
2020/07/21	8.0500	8.0500	1.3853
2020/07/20	7.9400	7.9400	0.5063
2020/07/17	7.9000	7.9000	0.2538
2020/07/16	7.8800	7.8800	-1.0050
2020/07/15	7.9600	7.9600	0.5050
2020/07/14	7.9200	7.9200	-0.7518
2020/07/13	7.9800	7.9800	0.3773
2020/07/10	7.9500	7.9500	-0.5006
2020/07/09	7.9900	7.9900	1.0113
2020/07/08	7.9100	7.9100	0.3807
2020/07/07	7.8800	7.8800	0.1270
2020/07/06	7.8700	7.8700	1.1568
2020/07/03	7.7800	7.7800	0.6468
2020/07/02	7.7300	7.7300	0.7822
2020/07/01	7.6700	7.6700	-0.1302
2020/06/30	7.6800	7.6800	0.2610
2020/06/29	7.6600	7.6600	-1.0335
2020/06/24	7.7400	7.7400	1.1764
2020/06/22	7.6500	7.6500	-0.2607
2020/06/19	7.6700	7.6700	0.3926
2020/06/18	7.6400	7.6400	0.5263
2020/06/17	7.6000	7.6000	0.1317
2020/06/16	7.5900	7.5900	1.6064
2020/06/15	7.4700	7.4700	-1.1904
2020/06/12	7.5600	7.5600	-0.6570
2020/06/11	7.6100	7.6100	-0.5228
2020/06/10	7.6500	7.6500	0.2621
2020/06/09	7.6300	7.6300	0.3947
2020/06/08	7.6000	7.6000	0.2638
2020/06/05	7.5800	7.5800	0.2645
2020/06/04	7.5600	7.5600	0.3984
2020/06/03	7.5300	7.5300	1.0738
2020/06/02	7.4500	7.4500	1.6371
2020/05/29	7.3300	7.3300	0.1366
2020/05/28	7.3200	7.3200	-0.4081
2020/05/27	7.3500	7.3500	-0.1358
2020/05/26	7.3600	7.3600	0.6839
2020/05/25	7.3100	7.3100	-0.1366
2020/05/22	7.3200	7.3200	-1.3477
2020/05/20	7.4200	7.4200	0.2702
2020/05/19	7.4000	7.4000	1.2311
2020/05/18	7.3100	7.3100	0.2743
2020/05/15	7.2900	7.2900	-0.1369
2020/05/14	7.3000	7.3000	-0.6802
2020/05/13	7.3500	7.3500	0.2728
2020/05/12	7.3300	7.3300	-0.4076
2020/05/11	7.3600	7.3600	0.4092
2020/05/08	7.3300	7.3300	0.6868
2020/05/07	7.2800	7.2800	0.1375
2020/05/06	7.2700	7.2700	0.2758
2020/05/05	7.2500	7.2500	0.6944
2020/05/04	7.2000	7.2000	-2.7027
2020/04/30	7.4000	7.4000	0.9549
2020/04/29	7.3300	7.3300	0.0000
2020/04/28	7.3300	7.3300	0.4109
2020/04/27	7.3000	7.3000	1.2482
2020/04/24	7.2100	7.2100	-0.4143
2020/04/23	7.2400	7.2400	0.4160
2020/04/22	7.2100	7.2100	0.4178
2020/04/21	7.1800	7.1800	-0.9655
2020/04/20	7.2500	7.2500	-0.2751
2020/04/17	7.2700	7.2700	1.3947
2020/04/16	7.1700	7.1700	-0.1392
2020/04/15	7.1800	7.1800	-0.2777
2020/04/14	7.2000	7.2000	1.4084
2020/04/09	7.1000	7.1000	0.7092
2020/04/08	7.0500	7.0500	-1.1220
2020/04/07	7.1300	7.1300	1.4224
2020/04/06	7.0300	7.0300	2.0319
2020/04/01	6.8900	6.8900	-1.7118
2020/03/31	7.0100	7.0100	1.0086
2020/03/30	6.9400	6.9400	-0.4304
2020/03/27	6.9700	6.9700	1.0144
2020/03/26	6.9000	6.9000	1.0248
2020/03/25	6.8300	6.8300	0.8862
2020/03/24	6.7700	6.7700	2.8875
2020/03/23	6.5800	6.5800	-3.3773
2020/03/20	6.8100	6.8100	3.0257
2020/03/19	6.6100	6.6100	-2.0740
2020/03/18	6.7500	6.7500	-2.1739
2020/03/17	6.9000	6.9000	-0.5763
2020/03/16	6.9400	6.9400	-5.9620
2020/03/13	7.3800	7.3800	-0.5390
2020/03/12	7.4200	7.4200	-2.7522
2020/03/11	7.6300	7.6300	-0.7802
2020/03/10	7.6900	7.6900	0.6544
2020/03/09	7.6400	7.6400	-2.5510
2020/03/06	7.8400	7.8400	-1.0101
2020/03/05	7.9200	7.9200	0.8917
2020/03/04	7.8500	7.8500	0.8997
2020/03/03	7.7800	7.7800	1.0389
2020/03/02	7.7000	7.7000	-2.4081
2020/02/27	7.8900	7.8900	0.0000
2020/02/26	7.8900	7.8900	-0.8793
2020/02/25	7.9600	7.9600	0.2518
2020/02/24	7.9400	7.9400	-1.2437
2020/02/21	8.0400	8.0400	-0.2481
2020/02/20	8.0600	8.0600	-0.3708
2020/02/19	8.0900	8.0900	0.2478
2020/02/18	8.0700	8.0700	-0.7380
2020/02/17	8.1300	8.1300	0.4944
2020/02/14	8.0900	8.0900	0.1237
2020/02/13	8.0800	8.0800	0.0000
2020/02/12	8.0800	8.0800	0.3726
2020/02/11	8.0500	8.0500	0.4993
2020/02/10	8.0100	8.0100	0.1250
2020/02/07	8.0000	8.0000	-0.6211
2020/02/06	8.0500	8.0500	0.7509
2020/02/05	7.9900	7.9900	0.5031
2020/02/04	7.9500	7.9500	1.0165
2020/02/03	7.8700	7.8700	-0.7566
2020/01/31	7.9300	7.9300	-0.2515
2020/01/30	7.9500	7.9500	-3.5194
2020/01/22	8.2400	8.2400	0.3654
2020/01/21	8.2100	8.2100	-0.9650
2020/01/20	8.2900	8.2900	0.0000
2020/01/17	8.2900	8.2900	0.3631
2020/01/16	8.2600	8.2600	0.0000
2020/01/15	8.2600	8.2600	-0.2415
2020/01/14	8.2800	8.2800	0.2421
2020/01/13	8.2600	8.2600	0.6090
2020/01/10	8.2100	8.2100	0.2442
2020/01/09	8.1900	8.1900	0.9864
2020/01/08	8.1100	8.1100	0.0000
2020/01/07	8.1100	8.1100	0.1234
2020/01/06	8.1000	8.1000	-0.1233
2020/01/03	8.1100	8.1100	0.1234
2020/01/02	8.1000	8.1000	-0.3690
2019/12/31	8.1300	8.1300	-0.1228
2019/12/30	8.1400	8.1400	-0.1226
2019/12/27	8.1500	8.1500	0.7416
2019/12/23	8.0900	8.0900	0.1237
2019/12/20	8.0800	8.0800	0.1239
2019/12/19	8.0700	8.0700	-0.3703
2019/12/18	8.1000	8.1000	0.2475
2019/12/17	8.0800	8.0800	0.6226
2019/12/16	8.0300	8.0300	-0.2484
2019/12/13	8.0500	8.0500	0.7509
2019/12/12	7.9900	7.9900	0.6297
2019/12/11	7.9400	7.9400	0.2525
2019/12/10	7.9200	7.9200	-0.1261
2019/12/09	7.9300	7.9300	-0.1259
2019/12/06	7.9400	7.9400	0.2525
2019/12/05	7.9200	7.9200	0.2531
2019/12/04	7.9000	7.9000	-0.2525
2019/12/03	7.9200	7.9200	-0.1261
2019/12/02	7.9300	7.9300	-0.7509
2019/11/29	7.9900	7.9900	-0.6218
2019/11/28	8.0400	8.0400	-0.2481
2019/11/27	8.0600	8.0600	0.2487
2019/11/26	8.0400	8.0400	-0.1242
2019/11/25	8.0500	8.0500	0.2490
2019/11/22	8.0300	8.0300	0.2496
2019/11/21	8.0100	8.0100	-0.6203
2019/11/20	8.0600	8.0600	-0.2475
2019/11/19	8.0800	8.0800	0.3726
2019/11/18	8.0500	8.0500	0.3740
2019/11/15	8.0200	8.0200	0.1248
2019/11/14	8.0100	8.0100	0.0000
2019/11/13	8.0100	8.0100	-0.7434
2019/11/12	8.0700	8.0700	0.3731
2019/11/11	8.0400	8.0400	-1.1070
2019/11/08	8.1300	8.1300	-0.1228
2019/11/07	8.1400	8.1400	0.2463
2019/11/06	8.1200	8.1200	0.0000
2019/11/05	8.1200	8.1200	0.4950
2019/11/04	8.0800	8.0800	0.7481
2019/10/31	8.0200	8.0200	0.1248
2019/10/30	8.0100	8.0100	0.0000
2019/10/29	8.0100	8.0100	0.1250
2019/10/28	8.0000	8.0000	0.3764
2019/10/25	7.9700	7.9700	-0.2503
2019/10/24	7.9900	7.9900	0.5031
2019/10/23	7.9500	7.9500	-0.2509
2019/10/22	7.9700	7.9700	0.0000
2019/10/21	7.9700	7.9700	0.2515
2019/10/18	7.9500	7.9500	-0.1256
2019/10/17	7.9600	7.9600	0.2518
2019/10/16	7.9400	7.9400	0.5063
2019/10/15	7.9000	7.9000	0.0000
2019/10/14	7.9000	7.9000	0.3811
2019/10/11	7.8700	7.8700	0.8974
2019/10/09	7.8000	7.8000	-0.2557
2019/10/08	7.8200	7.8200	0.1280
2019/10/07	7.8100	7.8100	0.1282
2019/10/04	7.8000	7.8000	0.0000
2019/10/03	7.8000	7.8000	0.1283
2019/10/02	7.7900	7.7900	-0.3836
2019/10/01	7.8200	7.8200	-0.6353
2019/09/30	7.8700	7.8700	0.0000
2019/09/27	7.8700	7.8700	-0.2534
2019/09/26	7.8900	7.8900	0.0000
2019/09/25	7.8900	7.8900	-0.5044
2019/09/24	7.9300	7.9300	0.2528
2019/09/23	7.9100	7.9100	-0.6281
2019/09/20	7.9600	7.9600	0.2518
2019/09/19	7.9400	7.9400	-0.2512
2019/09/18	7.9600	7.9600	0.0000
2019/09/17	7.9600	7.9600	-0.6242
2019/09/16	8.0100	8.0100	0.5018
2019/09/12	7.9700	7.9700	0.1256
2019/09/11	7.9600	7.9600	0.5050
2019/09/10	7.9200	7.9200	-0.2518
2019/09/09	7.9400	7.9400	0.0000
2019/09/06	7.9400	7.9400	0.3792
2019/09/05	7.9100	7.9100	0.5082
2019/09/04	7.8700	7.8700	0.8974
2019/09/03	7.8000	7.8000	-0.5102
2019/09/02	7.8400	7.8400	-0.5076
2019/08/30	7.8800	7.8800	0.5102
2019/08/29	7.8400	7.8400	0.2557
2019/08/28	7.8200	7.8200	0.0000
2019/08/27	7.8200	7.8200	0.2564
2019/08/26	7.8000	7.8000	-1.2658
2019/08/23	7.9000	7.9000	0.6369
2019/08/22	7.8500	7.8500	-0.3807
2019/08/21	7.8800	7.8800	0.2544
2019/08/20	7.8600	7.8600	0.1273
2019/08/19	7.8500	7.8500	0.5121
2019/08/16	7.8100	7.8100	0.3856
2019/08/14	7.7800	7.7800	-0.1283
2019/08/13	7.7900	7.7900	-0.8905
2019/08/12	7.8600	7.8600	-0.2538
2019/08/08	7.8800	7.8800	0.7672
2019/08/07	7.8200	7.8200	-0.1277
2019/08/06	7.8300	7.8300	-0.3816
2019/08/05	7.8600	7.8600	-1.6270
2019/08/02	7.9900	7.9900	-1.3580
2019/08/01	8.1000	8.1000	-1.0989
2019/07/31	8.1900	8.1900	-0.2436
2019/07/30	8.2100	8.2100	0.2442
2019/07/29	8.1900	8.1900	-0.3649
2019/07/26	8.2200	8.2200	-0.2427
2019/07/25	8.2400	8.2400	0.1215
2019/07/24	8.2300	8.2300	0.0000
2019/07/23	8.2300	8.2300	0.1216
2019/07/22	8.2200	8.2200	-0.4842
2019/07/19	8.2600	8.2600	0.2427
2019/07/18	8.2400	8.2400	-0.2421
2019/07/17	8.2600	8.2600	-0.1209
2019/07/16	8.2700	8.2700	0.2424
2019/07/15	8.2500	8.2500	0.3649
2019/07/12	8.2200	8.2200	-0.1215
2019/07/11	8.2300	8.2300	0.3658
2019/07/10	8.2000	8.2000	0.1221
2019/07/09	8.1900	8.1900	-0.2436
2019/07/08	8.2100	8.2100	-0.3640
2019/07/05	8.2400	8.2400	0.0000
2019/07/04	8.2400	8.2400	0.1215
2019/07/03	8.2300	8.2300	0.0000
2019/07/02	8.2300	8.2300	0.0000
2019/07/01	8.2300	8.2300	0.0000
2019/06/28	8.2300	8.2300	-0.1213
2019/06/27	8.2400	8.2400	0.6105
2019/06/26	8.1900	8.1900	0.0000
2019/06/25	8.1900	8.1900	-0.4860
2019/06/24	8.2300	8.2300	-0.1213
2019/06/21	8.2400	8.2400	0.4878
2019/06/20	8.2000	8.2000	0.4901
2019/06/19	8.1600	8.1600	1.1152
2019/06/18	8.0700	8.0700	0.1240
2019/06/17	8.0600	8.0600	0.1242
2019/06/14	8.0500	8.0500	-0.1240
2019/06/13	8.0600	8.0600	-0.3708
2019/06/12	8.0900	8.0900	0.2478
2019/06/11	8.0700	8.0700	0.7490
2019/06/06	8.0100	8.0100	0.1250
2019/06/05	8.0000	8.0000	0.2506
2019/06/04	7.9800	7.9800	-0.1251
2019/06/03	7.9900	7.9900	0.0000
2019/05/31	7.9900	7.9900	0.1253
2019/05/29	7.9800	7.9800	-0.3745
2019/05/28	8.0100	8.0100	0.0000
2019/05/27	8.0100	8.0100	0.0000
2019/05/24	8.0100	8.0100	0.1250
2019/05/23	8.0000	8.0000	-0.4975
2019/05/22	8.0400	8.0400	-0.3717
2019/05/21	8.0700	8.0700	0.2484
2019/05/20	8.0500	8.0500	0.1243
2019/05/17	8.0400	8.0400	-0.6180
2019/05/16	8.0900	8.0900	0.1237
2019/05/15	8.0800	8.0800	-0.1236
2019/05/14	8.0900	8.0900	-0.4920
2019/05/13	8.1300	8.1300	-0.7326
2019/05/10	8.1900	8.1900	-0.3649
2019/05/08	8.2200	8.2200	-0.8443
2019/05/07	8.2900	8.2900	0.4848
2019/05/06	8.2500	8.2500	-1.3157
2019/05/03	8.3600	8.3600	0.0000
2019/05/02	8.3600	8.3600	-0.3575
2019/04/30	8.3900	8.3900	0.1193
2019/04/29	8.3800	8.3800	0.2392
2019/04/26	8.3600	8.3600	-0.1194
2019/04/25	8.3700	8.3700	-0.2383
2019/04/24	8.3900	8.3900	0.0000
2019/04/23	8.3900	8.3900	0.1193
2019/04/18	8.3800	8.3800	-0.2380
2019/04/17	8.4000	8.4000	0.3584
2019/04/16	8.3700	8.3700	-0.1193
2019/04/15	8.3800	8.3800	0.0000
2019/04/12	8.3800	8.3800	-0.1191
2019/04/11	8.3900	8.3900	-0.1190
2019/04/10	8.4000	8.4000	0.0000
2019/04/09	8.4000	8.4000	0.3584
2019/04/08	8.3700	8.3700	-0.1193
2019/04/03	8.3800	8.3800	0.1194
2019/04/02	8.3700	8.3700	0.3597
2019/04/01	8.3400	8.3400	-0.2392
2019/03/29	8.3600	8.3600	0.4807
2019/03/28	8.3200	8.3200	0.0000
2019/03/27	8.3200	8.3200	0.0000
2019/03/26	8.3200	8.3200	0.2409
2019/03/25	8.3000	8.3000	-0.7177
2019/03/22	8.3600	8.3600	0.3601
2019/03/21	8.3300	8.3300	-0.3588
2019/03/20	8.3600	8.3600	0.2398
2019/03/19	8.3400	8.3400	0.1200
2019/03/18	8.3300	8.3300	0.7255
2019/03/15	8.2700	8.2700	0.2424
2019/03/14	8.2500	8.2500	0.1213
2019/03/13	8.2400	8.2400	-0.2421
2019/03/12	8.2600	8.2600	0.6090
2019/03/11	8.2100	8.2100	0.2442
2019/03/08	8.1900	8.1900	-0.8474
2019/03/07	8.2600	8.2600	-0.2415
2019/03/06	8.2800	8.2800	0.2421
2019/03/05	8.2600	8.2600	0.0000
2019/03/04	8.2600	8.2600	-1.1961
2019/02/27	8.3600	8.3600	-0.3575
2019/02/26	8.3900	8.3900	0.0000
2019/02/25	8.3900	8.3900	0.1193
2019/02/22	8.3800	8.3800	0.1194
2019/02/21	8.3700	8.3700	0.1196
2019/02/20	8.3600	8.3600	0.7228
2019/02/19	8.3000	8.3000	-0.1203
2019/02/18	8.3100	8.3100	0.4836
2019/02/15	8.2700	8.2700	-0.4813
2019/02/14	8.3100	8.3100	0.0000
2019/02/13	8.3100	8.3100	0.4836
2019/02/12	8.2700	8.2700	0.3640
2019/02/11	8.2400	8.2400	-0.1212
2019/02/01	8.2500	8.2500	-0.1210
2019/01/31	8.2600	8.2600	0.4866
2019/01/30	8.2200	8.2200	-0.1215
2019/01/29	8.2300	8.2300	-0.2424
2019/01/28	8.2500	8.2500	0.3649
2019/01/25	8.2200	8.2200	0.3663
2019/01/24	8.1900	8.1900	0.4907
2019/01/23	8.1500	8.1500	-0.1225
2019/01/22	8.1600	8.1600	-0.3663
2019/01/21	8.1900	8.1900	0.2447
2019/01/18	8.1700	8.1700	0.2453
2019/01/17	8.1500	8.1500	0.4932
2019/01/16	8.1100	8.1100	0.2472
2019/01/15	8.0900	8.0900	0.4968
2019/01/14	8.0500	8.0500	-0.2478
2019/01/11	8.0700	8.0700	0.0000
2019/01/10	8.0700	8.0700	0.3731
2019/01/09	8.0400	8.0400	0.3745
2019/01/08	8.0100	8.0100	0.2503
2019/01/07	7.9900	7.9900	1.2674
2019/01/04	7.8900	7.8900	0.5095
2019/01/03	7.8500	7.8500	-0.2541
2019/01/02	7.8700	7.8700	-1.2547
2018/12/28	7.9700	7.9700	0.2515
2018/12/27	7.9500	7.9500	-0.2509
2018/12/21	7.9700	7.9700	-0.3750
2018/12/20	8.0000	8.0000	-0.3735
2018/12/19	8.0300	8.0300	0.6265
2018/12/18	7.9800	7.9800	-0.6226
2018/12/17	8.0300	8.0300	0.0000
2018/12/14	8.0300	8.0300	-0.6188
2018/12/13	8.0800	8.0800	0.4975
2018/12/12	8.0400	8.0400	0.3745
2018/12/11	8.0100	8.0100	0.2503
2018/12/10	7.9900	7.9900	-0.7453
2018/12/07	8.0500	8.0500	0.2490
2018/12/06	8.0300	8.0300	-0.9864
2018/12/05	8.1100	8.1100	-0.4907
2018/12/04	8.1500	8.1500	0.0000
2018/12/03	8.1500	8.1500	0.2460
2018/11/30	8.1300	8.1300	0.1231
2018/11/29	8.1200	8.1200	-0.1230
2018/11/28	8.1300	8.1300	0.4944
2018/11/27	8.0900	8.0900	-0.2466
2018/11/26	8.1100	8.1100	0.4956
2018/11/23	8.0700	8.0700	-0.1237
2018/11/22	8.0800	8.0800	0.2481
2018/11/21	8.0600	8.0600	-0.2475
2018/11/20	8.0800	8.0800	-0.4926
2018/11/19	8.1200	8.1200	0.0000
2018/11/16	8.1200	8.1200	0.2469
2018/11/15	8.1000	8.1000	0.6211
2018/11/14	8.0500	8.0500	-0.6172
2018/11/13	8.1000	8.1000	0.0000
2018/11/12	8.1000	8.1000	-0.3690
2018/11/09	8.1300	8.1300	-0.7326
2018/11/08	8.1900	8.1900	0.2447
2018/11/07	8.1700	8.1700	0.1225
2018/11/06	8.1600	8.1600	0.0000
2018/11/05	8.1600	8.1600	-0.3663
2018/11/02	8.1900	8.1900	0.6142
2018/10/31	8.1400	8.1400	0.7425
2018/10/30	8.0800	8.0800	-0.2469
2018/10/29	8.1000	8.1000	0.0000
2018/10/26	8.1000	8.1000	-0.7352
2018/10/25	8.1600	8.1600	-0.6090
2018/10/24	8.2100	8.2100	0.2442
2018/10/23	8.1900	8.1900	-0.8474
2018/10/22	8.2600	8.2600	0.4866
2018/10/19	8.2200	8.2200	-0.2427
2018/10/18	8.2400	8.2400	0.0000
2018/10/17	8.2400	8.2400	0.0000
2018/10/16	8.2400	8.2400	0.0000
2018/10/15	8.2400	8.2400	-0.6031
2018/10/12	8.2900	8.2900	0.9744
2018/10/11	8.2100	8.2100	-2.6097
2018/10/09	8.4300	8.4300	0.2378
2018/10/08	8.4100	8.4100	-0.5910
2018/10/05	8.4600	8.4600	-0.4705
2018/10/04	8.5000	8.5000	-0.5847
2018/10/03	8.5500	8.5500	0.0000
2018/10/02	8.5500	8.5500	-0.9269
2018/10/01	8.6300	8.6300	-0.3464
2018/09/28	8.6600	8.6600	0.1156
2018/09/27	8.6500	8.6500	0.5813
2018/09/26	8.6000	8.6000	0.2331
2018/09/25	8.5800	8.5800	-0.4640
2018/09/21	8.6200	8.6200	0.9367
2018/09/20	8.5400	8.5400	0.0000
2018/09/19	8.5400	8.5400	0.2347
2018/09/18	8.5200	8.5200	0.3533
2018/09/17	8.4900	8.4900	-0.2350
2018/09/14	8.5100	8.5100	0.4722
2018/09/13	8.4700	8.4700	0.5938
2018/09/12	8.4200	8.4200	0.0000
2018/09/11	8.4200	8.4200	0.0000
2018/09/10	8.4200	8.4200	-0.4728
2018/09/07	8.4600	8.4600	0.3558
2018/09/06	8.4300	8.4300	-0.2366
2018/09/05	8.4500	8.4500	-0.5882
2018/09/04	8.5000	8.5000	0.1177
2018/09/03	8.4900	8.4900	-0.4689
2018/08/31	8.5300	8.5300	0.0000
2018/08/30	8.5300	8.5300	-0.2339
2018/08/29	8.5500	8.5500	-0.1168
2018/08/28	8.5600	8.5600	0.2341
2018/08/27	8.5400	8.5400	0.8264
2018/08/24	8.4700	8.4700	-0.1179
2018/08/23	8.4800	8.4800	0.1180
2018/08/22	8.4700	8.4700	0.1182
2018/08/21	8.4600	8.4600	0.4750
2018/08/20	8.4200	8.4200	-0.2369
2018/08/17	8.4400	8.4400	-0.1183
2018/08/16	8.4500	8.4500	-0.5882
2018/08/14	8.5000	8.5000	-0.1175
2018/08/13	8.5100	8.5100	-0.8158
2018/08/10	8.5800	8.5800	-0.2325
2018/08/09	8.6000	8.6000	-0.1161
2018/08/08	8.6100	8.6100	0.3496
2018/08/07	8.5800	8.5800	0.1166
2018/08/06	8.5700	8.5700	0.2339
2018/08/03	8.5500	8.5500	-0.1168
2018/08/02	8.5600	8.5600	-0.8111
2018/08/01	8.6300	8.6300	-0.5760
2018/07/31	8.6800	8.6800	0.2309
2018/07/30	8.6600	8.6600	0.1156
2018/07/27	8.6500	8.6500	0.1157
2018/07/26	8.6400	8.6400	0.3484
2018/07/25	8.6100	8.6100	-0.2317
2018/07/24	8.6300	8.6300	0.0000
2018/07/23	8.6300	8.6300	0.8177
2018/07/20	8.5600	8.5600	0.2341
2018/07/19	8.5400	8.5400	-0.2336
2018/07/18	8.5600	8.5600	0.0000
2018/07/17	8.5600	8.5600	-0.4651
2018/07/16	8.6000	8.6000	0.0000
2018/07/13	8.6000	8.6000	0.2331
2018/07/12	8.5800	8.5800	0.1166
2018/07/11	8.5700	8.5700	-0.5800
2018/07/10	8.6200	8.6200	0.1161
2018/07/09	8.6100	8.6100	0.7017
2018/07/06	8.5500	8.5500	-0.1168
2018/07/05	8.5600	8.5600	-0.2331
2018/07/04	8.5800	8.5800	0.1166
2018/07/03	8.5700	8.5700	0.3512
2018/07/02	8.5400	8.5400	-1.3856
2018/06/29	8.6600	8.6600	0.9324
2018/06/28	8.5800	8.5800	-0.8092
2018/06/27	8.6500	8.6500	-0.6888
2018/06/26	8.7100	8.7100	-0.1146
2018/06/25	8.7200	8.7200	-0.3428
2018/06/22	8.7500	8.7500	0.2290
2018/06/21	8.7300	8.7300	-0.1144
2018/06/20	8.7400	8.7400	0.3444
2018/06/19	8.7100	8.7100	-0.7972
2018/06/15	8.7800	8.7800	-0.4535
2018/06/14	8.8200	8.8200	-0.7874
2018/06/13	8.8900	8.8900	-0.1123
2018/06/12	8.9000	8.9000	0.4514
2018/06/11	8.8600	8.8600	0.3397
2018/06/08	8.8300	8.8300	-0.5630
2018/06/07	8.8800	8.8800	-0.2247
2018/06/06	8.9000	8.9000	0.2252
2018/06/05	8.8800	8.8800	0.3389
2018/06/04	8.8500	8.8500	0.5681
2018/06/01	8.8000	8.8000	-0.2267
2018/05/31	8.8200	8.8200	0.6849
2018/05/30	8.7600	8.7600	-0.3412
2018/05/29	8.7900	8.7900	-0.3401
2018/05/28	8.8200	8.8200	0.1135
2018/05/25	8.8100	8.8100	0.0000
2018/05/24	8.8100	8.8100	0.2275
2018/05/23	8.7900	8.7900	-0.3401
2018/05/22	8.8200	8.8200	0.2272
2018/05/18	8.8000	8.8000	0.1137
2018/05/17	8.7900	8.7900	-0.1136
2018/05/16	8.8000	8.8000	-0.1135
2018/05/15	8.8100	8.8100	-0.2265
2018/05/14	8.8300	8.8300	0.4550
2018/05/11	8.7900	8.7900	0.8027
2018/05/09	8.7200	8.7200	-0.1145
2018/05/08	8.7300	8.7300	0.3448
2018/05/07	8.7000	8.7000	0.0000
2018/05/04	8.7000	8.7000	0.0000
2018/05/03	8.7000	8.7000	-0.3436
2018/05/02	8.7300	8.7300	-0.2285
2018/04/30	8.7500	8.7500	0.3440
2018/04/27	8.7200	8.7200	0.2298
2018/04/26	8.7000	8.7000	-0.3436
2018/04/25	8.7300	8.7300	-0.3424
2018/04/24	8.7600	8.7600	-0.2277
2018/04/23	8.7800	8.7800	-0.4535
2018/04/20	8.8200	8.8200	-0.3389
2018/04/19	8.8500	8.8500	0.3401
2018/04/18	8.8200	8.8200	0.0000
2018/04/17	8.8200	8.8200	-0.3389
2018/04/16	8.8500	8.8500	-0.5617
2018/04/13	8.9000	8.9000	-0.2242
2018/04/12	8.9200	8.9200	-0.2237
2018/04/11	8.9400	8.9400	-0.2232
2018/04/10	8.9600	8.9600	0.2237
2018/04/09	8.9400	8.9400	0.0000
2018/04/03	8.9400	8.9400	0.2242
2018/03/29	8.9200	8.9200	0.3374
2018/03/28	8.8900	8.8900	-1.0022
2018/03/27	8.9800	8.9800	0.3351
2018/03/26	8.9500	8.9500	0.0000
2018/03/23	8.9500	8.9500	-0.6659
2018/03/22	9.0100	9.0100	-0.4419
2018/03/21	9.0500	9.0500	0.0000
2018/03/20	9.0500	9.0500	0.0000
2018/03/19	9.0500	9.0500	-0.3303
2018/03/16	9.0800	9.0800	0.1102
2018/03/15	9.0700	9.0700	-0.1101
2018/03/14	9.0800	9.0800	-0.1100
2018/03/13	9.0900	9.0900	-0.1098
2018/03/12	9.1000	9.1000	0.6637
2018/03/09	9.0400	9.0400	0.2217
2018/03/08	9.0200	9.0200	0.4454
2018/03/07	8.9800	8.9800	-0.1112
2018/03/06	8.9900	8.9900	0.1113
2018/03/05	8.9800	8.9800	-0.9922
2018/03/02	9.0700	9.0700	-0.2200
2018/03/01	9.0900	9.0900	-0.7641
2018/02/27	9.1600	9.1600	-0.1090
2018/02/26	9.1700	9.1700	0.3282
2018/02/23	9.1400	9.1400	0.4395
2018/02/22	9.1000	9.1000	-0.4376
2018/02/21	9.1400	9.1400	1.2181
2018/02/14	9.0300	9.0300	0.0000
2018/02/13	9.0300	9.0300	0.3333
2018/02/12	9.0000	9.0000	0.2227
2018/02/09	8.9800	8.9800	-0.9922
2018/02/08	9.0700	9.0700	-0.2200
2018/02/07	9.0900	9.0900	0.6644
2018/02/06	9.0300	9.0300	-1.9543
2018/02/05	9.2100	9.2100	-0.7543
2018/02/02	9.2800	9.2800	-0.2150
2018/02/01	9.3000	9.3000	-0.6410
2018/01/31	9.3600	9.3600	0.4291
2018/01/30	9.3200	9.3200	-0.7454
2018/01/29	9.3900	9.3900	-0.2125
2018/01/26	9.4100	9.4100	0.1063
2018/01/25	9.4000	9.4000	0.1064
2018/01/24	9.3900	9.3900	0.4278
2018/01/23	9.3500	9.3500	0.3218
2018/01/22	9.3200	9.3200	0.3229
2018/01/19	9.2900	9.2900	0.1077
2018/01/18	9.2800	9.2800	0.4329
2018/01/17	9.2400	9.2400	0.0000
2018/01/16	9.2400	9.2400	0.4347
2018/01/15	9.2000	9.2000	0.0000
2018/01/12	9.2000	9.2000	0.4366
2018/01/11	9.1600	9.1600	-0.1090
2018/01/10	9.1700	9.1700	-0.2176
2018/01/09	9.1900	9.1900	-0.1086
2018/01/08	9.2000	9.2000	0.1088
2018/01/05	9.1900	9.1900	0.0000
2018/01/04	9.1900	9.1900	0.0000
2018/01/03	9.1900	9.1900	0.0000
2018/01/02	9.1900	9.1900	-0.3253
2017/12/29	9.2200	9.2200	0.4357
2017/12/28	9.1800	9.1800	0.4376
2017/12/27	9.1400	9.1400	0.2192
2017/12/22	9.1200	9.1200	0.2197
2017/12/21	9.1000	9.1000	0.1100
2017/12/20	9.0900	9.0900	0.3311
2017/12/19	9.0600	9.0600	0.0000
2017/12/18	9.0600	9.0600	0.4434
2017/12/15	9.0200	9.0200	-0.2212
2017/12/14	9.0400	9.0400	0.0000
2017/12/13	9.0400	9.0400	0.3329
2017/12/12	9.0100	9.0100	-0.2214
2017/12/11	9.0300	9.0300	0.4449
2017/12/08	8.9900	8.9900	0.1113
2017/12/07	8.9800	8.9800	-0.2222
2017/12/06	9.0000	9.0000	-0.6622
2017/12/05	9.0600	9.0600	-0.1102
2017/12/04	9.0700	9.0700	0.2209
2017/12/01	9.0500	9.0500	-0.3303
2017/11/30	9.0800	9.0800	-0.8733
2017/11/29	9.1600	9.1600	-0.2178
2017/11/28	9.1800	9.1800	0.1090
2017/11/27	9.1700	9.1700	-0.2176
2017/11/24	9.1900	9.1900	0.1089
2017/11/23	9.1800	9.1800	0.1090
2017/11/22	9.1700	9.1700	0.2185
2017/11/21	9.1500	9.1500	0.2190
2017/11/20	9.1300	9.1300	-0.2185
2017/11/17	9.1500	9.1500	0.2190
2017/11/16	9.1300	9.1300	-0.2185
2017/11/15	9.1500	9.1500	-0.2181
2017/11/14	9.1700	9.1700	-0.3260
2017/11/13	9.2000	9.2000	-0.3250
2017/11/10	9.2300	9.2300	0.2171
2017/11/09	9.2100	9.2100	-0.1084
2017/11/08	9.2200	9.2200	0.1085
2017/11/07	9.2100	9.2100	0.4362
2017/11/06	9.1700	9.1700	-0.2176
2017/11/03	9.1900	9.1900	0.1089
2017/11/02	9.1800	9.1800	-0.5417
2017/10/31	9.2300	9.2300	0.4352
2017/10/30	9.1900	9.1900	0.0000
2017/10/27	9.1900	9.1900	-0.2171
2017/10/26	9.2100	9.2100	-0.1084
2017/10/25	9.2200	9.2200	0.1085
2017/10/24	9.2100	9.2100	0.0000
2017/10/23	9.2100	9.2100	0.0000
2017/10/20	9.2100	9.2100	0.3267
2017/10/19	9.1800	9.1800	-0.1088
2017/10/18	9.1900	9.1900	0.0000
2017/10/17	9.1900	9.1900	0.0000
2017/10/16	9.1900	9.1900	0.1089
2017/10/13	9.1800	9.1800	0.2183
2017/10/12	9.1600	9.1600	0.2188
2017/10/11	9.1400	9.1400	0.5500
2017/10/06	9.0900	9.0900	0.2205
2017/10/05	9.0700	9.0700	0.4429
2017/10/03	9.0300	9.0300	0.0000
2017/10/02	9.0300	9.0300	-0.3311
2017/09/29	9.0600	9.0600	0.0000
2017/09/28	9.0600	9.0600	0.1104
2017/09/27	9.0500	9.0500	0.2214
2017/09/26	9.0300	9.0300	-0.2209
2017/09/25	9.0500	9.0500	-0.3303
2017/09/22	9.0800	9.0800	-0.3293
2017/09/21	9.1100	9.1100	-0.1096
2017/09/20	9.1200	9.1200	0.0000
2017/09/19	9.1200	9.1200	0.0000
2017/09/18	9.1200	9.1200	0.3300
2017/09/15	9.0900	9.0900	0.1101
2017/09/14	9.0800	9.0800	0.1102
2017/09/13	9.0700	9.0700	0.1103
2017/09/12	9.0600	9.0600	-0.1102
2017/09/11	9.0700	9.0700	-0.2200
2017/09/08	9.0900	9.0900	0.4419
2017/09/07	9.0500	9.0500	0.1106
2017/09/06	9.0400	9.0400	0.1107
2017/09/05	9.0300	9.0300	0.0000
2017/09/04	9.0300	9.0300	-0.2209
2017/09/01	9.0500	9.0500	-0.1103
2017/08/31	9.0600	9.0600	0.1104
2017/08/30	9.0500	9.0500	0.1106
2017/08/29	9.0400	9.0400	-0.2207
2017/08/28	9.0600	9.0600	0.2212
2017/08/25	9.0400	9.0400	-0.1104
2017/08/24	9.0500	9.0500	0.2214
2017/08/23	9.0300	9.0300	0.3333
2017/08/22	9.0000	9.0000	0.3344
2017/08/21	8.9700	8.9700	0.1116
2017/08/18	8.9600	8.9600	-0.1114
2017/08/17	8.9700	8.9700	0.3355
2017/08/16	8.9400	8.9400	0.2242
2017/08/14	8.9200	8.9200	0.1122
2017/08/11	8.9100	8.9100	-0.3355
2017/08/10	8.9400	8.9400	0.1119
2017/08/09	8.9300	8.9300	-0.1118
2017/08/08	8.9400	8.9400	0.2242
2017/08/07	8.9200	8.9200	-0.1119
2017/08/04	8.9300	8.9300	0.2244
2017/08/03	8.9100	8.9100	-0.2239
2017/08/02	8.9300	8.9300	0.1121
2017/08/01	8.9200	8.9200	-0.4464
2017/07/31	8.9600	8.9600	0.2237
2017/07/28	8.9400	8.9400	-0.2232
2017/07/27	8.9600	8.9600	0.2237
2017/07/26	8.9400	8.9400	-0.2232
2017/07/25	8.9600	8.9600	-0.1114
2017/07/24	8.9700	8.9700	0.2234
2017/07/21	8.9500	8.9500	0.3363
2017/07/20	8.9200	8.9200	-0.1119
2017/07/19	8.9300	8.9300	0.2244
2017/07/18	8.9100	8.9100	0.0000
2017/07/17	8.9100	8.9100	0.2249
2017/07/14	8.8900	8.8900	0.1126
2017/07/13	8.8800	8.8800	0.4524
2017/07/12	8.8400	8.8400	0.2267
2017/07/11	8.8200	8.8200	0.3412
2017/07/10	8.7900	8.7900	-0.2270
2017/07/07	8.8100	8.8100	0.0000
2017/07/06	8.8100	8.8100	0.0000
2017/07/05	8.8100	8.8100	0.1136
2017/07/04	8.8000	8.8000	-0.2267
2017/07/03	8.8200	8.8200	-0.4514
2017/06/30	8.8600	8.8600	-0.2252
2017/06/29	8.8800	8.8800	0.1127
2017/06/28	8.8700	8.8700	-0.2249
2017/06/27	8.8900	8.8900	0.0000
2017/06/26	8.8900	8.8900	0.0000
2017/06/22	8.8900	8.8900	0.5656
2017/06/21	8.8400	8.8400	0.1132
2017/06/20	8.8300	8.8300	0.1133
2017/06/19	8.8200	8.8200	0.3412
2017/06/16	8.7900	8.7900	-0.1136
2017/06/15	8.8000	8.8000	-0.1135
2017/06/14	8.8100	8.8100	-0.1133
2017/06/13	8.8200	8.8200	0.1135
2017/06/12	8.8100	8.8100	-0.3393
2017/06/09	8.8400	8.8400	0.1132
2017/06/08	8.8300	8.8300	0.2270
2017/06/07	8.8100	8.8100	-0.1133
2017/06/06	8.8200	8.8200	0.1135
2017/06/02	8.8100	8.8100	0.1136
2017/06/01	8.8000	8.8000	-0.2267
2017/05/31	8.8200	8.8200	0.0000
2017/05/26	8.8200	8.8200	0.1135
2017/05/24	8.8100	8.8100	0.3416
2017/05/23	8.7800	8.7800	0.0000
2017/05/22	8.7800	8.7800	0.3428
2017/05/19	8.7500	8.7500	0.0000
2017/05/18	8.7500	8.7500	-0.1141
2017/05/17	8.7600	8.7600	0.0000
2017/05/16	8.7600	8.7600	0.3436
2017/05/15	8.7300	8.7300	0.0000
2017/05/12	8.7300	8.7300	-0.2285
2017/05/11	8.7500	8.7500	0.3440
2017/05/10	8.7200	8.7200	-0.3428
2017/05/09	8.7500	8.7500	0.0000
2017/05/08	8.7500	8.7500	0.1144
2017/05/05	8.7400	8.7400	-0.2283
2017/05/04	8.7600	8.7600	-0.1140
2017/05/03	8.7700	8.7700	0.0000
2017/05/02	8.7700	8.7700	-0.3409
2017/04/28	8.8000	8.8000	-0.1135
2017/04/27	8.8100	8.8100	-0.1133
2017/04/26	8.8200	8.8200	0.1135
2017/04/25	8.8100	8.8100	0.2275
2017/04/24	8.7900	8.7900	0.0000
2017/04/21	8.7900	8.7900	0.3424
2017/04/20	8.7600	8.7600	0.1142
2017/04/19	8.7500	8.7500	-0.1141
2017/04/18	8.7600	8.7600	-0.3412
2017/04/13	8.7900	8.7900	0.1138
2017/04/12	8.7800	8.7800	0.1140
2017/04/11	8.7700	8.7700	0.0000
2017/04/10	8.7700	8.7700	-0.2275
2017/04/07	8.7900	8.7900	0.0000
2017/04/06	8.7900	8.7900	-0.1136
2017/04/05	8.8000	8.8000	0.2277
2017/03/31	8.7800	8.7800	-0.2272
2017/03/30	8.8000	8.8000	0.1137
2017/03/29	8.7900	8.7900	0.1138
2017/03/28	8.7800	8.7800	0.2283
2017/03/27	8.7600	8.7600	0.0000
2017/03/24	8.7600	8.7600	-0.1140
2017/03/23	8.7700	8.7700	0.1141
2017/03/22	8.7600	8.7600	-0.3412
2017/03/21	8.7900	8.7900	0.1138
2017/03/20	8.7800	8.7800	0.1140
2017/03/17	8.7700	8.7700	0.3432
2017/03/16	8.7400	8.7400	0.6912
2017/03/15	8.6800	8.6800	0.1153
2017/03/14	8.6700	8.6700	-0.1152
2017/03/13	8.6800	8.6800	0.2309
2017/03/10	8.6600	8.6600	0.1156
2017/03/09	8.6500	8.6500	-0.3456
2017/03/08	8.6800	8.6800	0.0000
2017/03/07	8.6800	8.6800	0.1153
2017/03/06	8.6700	8.6700	0.0000
2017/03/03	8.6700	8.6700	-0.2301
2017/03/02	8.6900	8.6900	-0.1149
2017/03/01	8.7000	8.7000	-0.3436
2017/02/24	8.7300	8.7300	-0.1144
2017/02/23	8.7400	8.7400	0.0000
2017/02/22	8.7400	8.7400	0.4597
2017/02/21	8.7000	8.7000	-0.3436
2017/02/20	8.7300	8.7300	-0.2285
2017/02/17	8.7500	8.7500	0.1144
2017/02/16	8.7400	8.7400	0.1145
2017/02/15	8.7300	8.7300	0.1146
2017/02/14	8.7200	8.7200	0.1148
2017/02/13	8.7100	8.7100	0.1149
2017/02/10	8.7000	8.7000	0.0000
2017/02/09	8.7000	8.7000	0.5780
2017/02/08	8.6500	8.6500	0.2317
2017/02/07	8.6300	8.6300	0.2322
2017/02/06	8.6100	8.6100	0.2328
2017/02/03	8.5900	8.5900	0.0000
2017/02/02	8.5900	8.5900	-0.6936
2017/01/26	8.6500	8.6500	0.3480
2017/01/25	8.6200	8.6200	-0.1158
2017/01/24	8.6300	8.6300	0.1160
2017/01/23	8.6200	8.6200	0.0000
2017/01/20	8.6200	8.6200	-0.1158
2017/01/19	8.6300	8.6300	-0.2312
2017/01/18	8.6500	8.6500	0.2317
2017/01/17	8.6300	8.6300	0.1160
2017/01/16	8.6200	8.6200	-0.3468
2017/01/13	8.6500	8.6500	0.1157
2017/01/12	8.6400	8.6400	-0.2309
2017/01/11	8.6600	8.6600	0.1156
2017/01/10	8.6500	8.6500	0.2317
2017/01/09	8.6300	8.6300	0.0000
2017/01/06	8.6300	8.6300	0.2322
2017/01/05	8.6100	8.6100	0.5841
2017/01/04	8.5600	8.5600	0.2341
2017/01/03	8.5400	8.5400	0.0000
2016/12/30	8.5400	8.5400	0.3525
2016/12/29	8.5100	8.5100	-0.1173
2016/12/28	8.5200	8.5200	0.2352
2016/12/23	8.5000	8.5000	0.1177
2016/12/22	8.4900	8.4900	-0.1176
2016/12/21	8.5000	8.5000	0.1177
2016/12/20	8.4900	8.4900	0.0000
2016/12/19	8.4900	8.4900	-0.2350
2016/12/16	8.5100	8.5100	0.0000
2016/12/15	8.5100	8.5100	-0.7001
2016/12/14	8.5700	8.5700	0.1168
2016/12/13	8.5600	8.5600	0.1169
2016/12/12	8.5500	8.5500	-0.4656
2016/12/09	8.5900	8.5900	-0.2322
2016/12/08	8.6100	8.6100	0.3496
2016/12/07	8.5800	8.5800	0.3508
2016/12/06	8.5500	8.5500	0.4700
2016/12/05	8.5100	8.5100	0.1176
2016/12/02	8.5000	8.5000	-0.2347
2016/12/01	8.5200	8.5200	-0.6993
2016/11/30	8.5800	8.5800	0.3508
2016/11/29	8.5500	8.5500	0.0000
2016/11/28	8.5500	8.5500	0.1170
2016/11/25	8.5400	8.5400	0.2347
2016/11/24	8.5200	8.5200	0.1175
2016/11/23	8.5100	8.5100	0.4722
2016/11/22	8.4700	8.4700	0.2366
2016/11/21	8.4500	8.4500	-0.1182
2016/11/18	8.4600	8.4600	0.0000
2016/11/17	8.4600	8.4600	0.3558
2016/11/16	8.4300	8.4300	-0.1184
2016/11/15	8.4400	8.4400	-0.2364
2016/11/14	8.4600	8.4600	-0.7042
2016/11/11	8.5200	8.5200	-0.6993
2016/11/10	8.5800	8.5800	-0.1164
2016/11/09	8.5900	8.5900	-0.9227
2016/11/08	8.6700	8.6700	0.1154
2016/11/07	8.6600	8.6600	0.4640
2016/11/04	8.6200	8.6200	-0.2314
2016/11/03	8.6400	8.6400	-0.3460
2016/11/02	8.6700	8.6700	-0.6872
2016/10/31	8.7300	8.7300	0.1146
2016/10/28	8.7200	8.7200	-0.4566
2016/10/27	8.7600	8.7600	-0.4545
2016/10/26	8.8000	8.8000	-0.4524
2016/10/25	8.8400	8.8400	0.1132
2016/10/24	8.8300	8.8300	0.2270
2016/10/21	8.8100	8.8100	-0.3393
2016/10/20	8.8400	8.8400	-0.1129
2016/10/19	8.8500	8.8500	0.0000
2016/10/18	8.8500	8.8500	0.3401
2016/10/17	8.8200	8.8200	-0.4514
2016/10/14	8.8600	8.8600	0.2262
2016/10/13	8.8400	8.8400	-0.2257
2016/10/12	8.8600	8.8600	-0.3374
2016/10/11	8.8900	8.8900	-0.3363
2016/10/07	8.9200	8.9200	-0.3351
2016/10/06	8.9500	8.9500	-0.1116
2016/10/05	8.9600	8.9600	-0.4444
2016/10/04	9.0000	9.0000	0.1112
2016/10/03	8.9900	8.9900	-0.2219
2016/09/30	9.0100	9.0100	-0.3318
2016/09/29	9.0400	9.0400	0.4444
2016/09/26	9.0000	9.0000	-0.1109
2016/09/23	9.0100	9.0100	0.1111
2016/09/22	9.0000	9.0000	0.1112
2016/09/21	8.9900	8.9900	0.1113
2016/09/20	8.9800	8.9800	0.1114
2016/09/19	8.9700	8.9700	0.8998
2016/09/14	8.8900	8.8900	-0.1123
2016/09/13	8.9000	8.9000	-0.2242
2016/09/12	8.9200	8.9200	-1.3274
2016/09/09	9.0400	9.0400	-0.2207
2016/09/08	9.0600	9.0600	-0.2202
2016/09/07	9.0800	9.0800	0.3314
2016/09/06	9.0500	9.0500	-0.3303
2016/09/05	9.0800	9.0800	1.0011
2016/09/02	8.9900	8.9900	-0.2219
2016/09/01	9.0100	9.0100	-0.4419
2016/08/31	9.0500	9.0500	-0.1103
2016/08/30	9.0600	9.0600	0.0000
2016/08/29	9.0600	9.0600	-0.4395
2016/08/26	9.1000	9.1000	0.1100
2016/08/25	9.0900	9.0900	0.3311
2016/08/24	9.0600	9.0600	0.1104
2016/08/23	9.0500	9.0500	0.1106
2016/08/22	9.0400	9.0400	-0.1104
2016/08/19	9.0500	9.0500	-0.1103
2016/08/18	9.0600	9.0600	0.0000
2016/08/17	9.0600	9.0600	-0.1102
2016/08/16	9.0700	9.0700	-0.3296
2016/08/12	9.1000	9.1000	0.4415
2016/08/11	9.0600	9.0600	0.2212
2016/08/10	9.0400	9.0400	0.2217
2016/08/09	9.0200	9.0200	0.0000
2016/08/08	9.0200	9.0200	0.4454
2016/08/05	8.9800	8.9800	0.2232
2016/08/04	8.9600	8.9600	0.1117
2016/08/03	8.9500	8.9500	-0.5555
2016/08/02	9.0000	9.0000	-0.2217
2016/08/01	9.0200	9.0200	0.0000
2016/07/29	9.0200	9.0200	-0.2212
2016/07/28	9.0400	9.0400	0.1107
2016/07/27	9.0300	9.0300	0.0000
2016/07/26	9.0300	9.0300	0.2219
2016/07/25	9.0100	9.0100	0.2224
2016/07/22	8.9900	8.9900	-0.1111
2016/07/21	9.0000	9.0000	0.2227
2016/07/20	8.9800	8.9800	0.4474
2016/07/19	8.9400	8.9400	-0.1117
2016/07/18	8.9500	8.9500	0.0000
2016/07/15	8.9500	8.9500	0.1118
2016/07/14	8.9400	8.9400	0.3367
2016/07/13	8.9100	8.9100	0.1123
2016/07/12	8.9000	8.9000	0.3382
2016/07/11	8.8700	8.8700	0.7954
2016/07/07	8.8000	8.8000	0.5714
2016/07/06	8.7500	8.7500	-0.3416
2016/07/05	8.7800	8.7800	-0.3405
2016/07/04	8.8100	8.8100	0.4561
2016/07/01	8.7700	8.7700	0.0000
2016/06/30	8.7700	8.7700	0.8045
2016/06/29	8.7000	8.7000	0.8111
2016/06/28	8.6300	8.6300	0.0000
2016/06/27	8.6300	8.6300	0.2322
2016/06/24	8.6100	8.6100	-0.8064
2016/06/22	8.6800	8.6800	0.2309
2016/06/21	8.6600	8.6600	0.3476
2016/06/20	8.6300	8.6300	0.3488
2016/06/17	8.6000	8.6000	-0.2320
2016/06/16	8.6200	8.6200	-0.3468
2016/06/15	8.6500	8.6500	-0.1154
2016/06/14	8.6600	8.6600	-0.2304
2016/06/13	8.6800	8.6800	-1.3636
2016/06/08	8.8000	8.8000	0.1137
2016/06/07	8.7900	8.7900	0.5720
2016/06/06	8.7400	8.7400	0.4597
2016/06/03	8.7000	8.7000	0.2304
2016/06/02	8.6800	8.6800	0.0000
2016/06/01	8.6800	8.6800	-0.5727
2016/05/31	8.7300	8.7300	0.1146
2016/05/30	8.7200	8.7200	0.3452
2016/05/27	8.6900	8.6900	0.3464
2016/05/26	8.6600	8.6600	-0.1153
2016/05/25	8.6700	8.6700	0.6968
2016/05/24	8.6100	8.6100	-0.2317
2016/05/23	8.6300	8.6300	0.0000
2016/05/20	8.6300	8.6300	0.1160
2016/05/19	8.6200	8.6200	-0.3468
2016/05/18	8.6500	8.6500	-0.5747
2016/05/17	8.7000	8.7000	0.2304
2016/05/13	8.6800	8.6800	-0.1150
2016/05/12	8.6900	8.6900	-0.2296
2016/05/11	8.7100	8.7100	0.0000
2016/05/10	8.7100	8.7100	0.1149
2016/05/09	8.7000	8.7000	0.1150
2016/05/06	8.6900	8.6900	-0.4581
2016/05/04	8.7300	8.7300	-0.1144
2016/05/03	8.7400	8.7400	-0.2283
2016/04/29	8.7600	8.7600	-0.1140
2016/04/28	8.7700	8.7700	0.1141
2016/04/27	8.7600	8.7600	-0.1140
2016/04/26	8.7700	8.7700	0.0000
2016/04/25	8.7700	8.7700	-0.3409
2016/04/22	8.8000	8.8000	-0.3397
2016/04/21	8.8300	8.8300	0.3409
2016/04/20	8.8000	8.8000	-0.2267
2016/04/19	8.8200	8.8200	0.3412
2016/04/18	8.7900	8.7900	-0.1136
2016/04/15	8.8000	8.8000	0.3420
2016/04/14	8.7700	8.7700	0.3432
2016/04/13	8.7400	8.7400	0.9237
2016/04/12	8.6600	8.6600	0.3476
2016/04/11	8.6300	8.6300	0.1160
2016/04/08	8.6200	8.6200	0.1161
2016/04/07	8.6100	8.6100	-0.1160
2016/04/06	8.6200	8.6200	-0.6912
2016/04/01	8.6800	8.6800	-1.1389
2016/03/31	8.7800	8.7800	0.3428
2016/03/30	8.7500	8.7500	1.0392
2016/03/29	8.6600	8.6600	-0.3452
2016/03/24	8.6900	8.6900	-0.3440
2016/03/23	8.7200	8.7200	-0.3428
2016/03/22	8.7500	8.7500	0.0000
2016/03/21	8.7500	8.7500	0.0000
2016/03/18	8.7500	8.7500	0.5747
2016/03/17	8.7000	8.7000	0.5780
2016/03/16	8.6500	8.6500	0.1157
2016/03/15	8.6400	8.6400	-0.2309
2016/03/14	8.6600	8.6600	0.1156
2016/03/11	8.6500	8.6500	0.4645
2016/03/10	8.6100	8.6100	0.1162
2016/03/09	8.6000	8.6000	0.2331
2016/03/08	8.5800	8.5800	-0.3484
2016/03/07	8.6100	8.6100	0.2328
2016/03/04	8.5900	8.5900	0.4678
2016/03/03	8.5500	8.5500	0.5882
2016/03/02	8.5000	8.5000	0.9501
2016/03/01	8.4200	8.4200	-0.2369
2016/02/26	8.4400	8.4400	0.0000
2016/02/25	8.4400	8.4400	-0.1183
2016/02/24	8.4500	8.4500	-0.4711
2016/02/23	8.4900	8.4900	0.2361
2016/02/22	8.4700	8.4700	0.4744
2016/02/19	8.4300	8.4300	-0.1184
2016/02/18	8.4400	8.4400	0.9569
2016/02/17	8.3600	8.3600	-0.2386
2016/02/16	8.3800	8.3800	0.3592
2016/02/15	8.3500	8.3500	0.9673
2016/02/11	8.2700	8.2700	-1.4302
2016/02/05	8.3900	8.3900	-0.1190
2016/02/04	8.4000	8.4000	0.2386
2016/02/03	8.3800	8.3800	-0.7109
2016/02/02	8.4400	8.4400	-0.1183
2016/02/01	8.4500	8.4500	0.0000
2016/01/29	8.4500	8.4500	1.0765
2016/01/28	8.3600	8.3600	0.3601
2016/01/27	8.3300	8.3300	0.1201
2016/01/26	8.3200	8.3200	-0.5973
2016/01/25	8.3700	8.3700	0.7220
2016/01/22	8.3100	8.3100	0.7272
2016/01/21	8.2500	8.2500	-0.4825
2016/01/20	8.2900	8.2900	-0.9557
2016/01/19	8.3700	8.3700	0.8433
2016/01/18	8.3000	8.3000	-0.4796
2016/01/15	8.3400	8.3400	-0.5959
2016/01/14	8.3900	8.3900	-0.5924
2016/01/13	8.4400	8.4400	0.7159
2016/01/12	8.3800	8.3800	-0.2380
2016/01/11	8.4000	8.4000	-0.8264
2016/01/08	8.4700	8.4700	0.0000
2016/01/07	8.4700	8.4700	-1.3969
2016/01/06	8.5900	8.5900	-0.5787
2016/01/05	8.6400	8.6400	-0.1156
2016/01/04	8.6500	8.6500	-1.5927
2015/12/31	8.7900	8.7900	0.1138
2015/12/30	8.7800	8.7800	0.1140
2015/12/29	8.7700	8.7700	0.5733
2015/12/23	8.7200	8.7200	0.3452
2015/12/22	8.6900	8.6900	0.1152
2015/12/21	8.6800	8.6800	-0.2298
2015/12/18	8.7000	8.7000	-0.3436
2015/12/17	8.7300	8.7300	0.5760
2015/12/16	8.6800	8.6800	0.1153
2015/12/15	8.6700	8.6700	0.6968
2015/12/14	8.6100	8.6100	-0.6920
2015/12/11	8.6700	8.6700	-0.6872
2015/12/10	8.7300	8.7300	-0.1144
2015/12/09	8.7400	8.7400	-0.4555
2015/12/08	8.7800	8.7800	-0.5662
2015/12/07	8.8300	8.8300	0.0000
2015/12/04	8.8300	8.8300	-0.5630
2015/12/03	8.8800	8.8800	-0.1124
2015/12/02	8.8900	8.8900	0.1126
2015/12/01	8.8800	8.8800	0.0000
2015/11/30	8.8800	8.8800	0.1127
2015/11/27	8.8700	8.8700	-1.0044
2015/11/26	8.9600	8.9600	0.4484
2015/11/25	8.9200	8.9200	-0.1119
2015/11/24	8.9300	8.9300	-0.5567
2015/11/23	8.9800	8.9800	-0.2222
2015/11/20	9.0000	9.0000	0.5586
2015/11/19	8.9500	8.9500	0.9019
2015/11/18	8.8700	8.8700	0.1128
2015/11/17	8.8600	8.8600	0.6818
2015/11/16	8.8000	8.8000	-0.6772
2015/11/13	8.8600	8.8600	-0.7838
2015/11/12	8.9300	8.9300	0.1121
2015/11/11	8.9200	8.9200	0.0000
2015/11/10	8.9200	8.9200	-0.6681
2015/11/09	8.9800	8.9800	-0.6637
2015/11/06	9.0400	9.0400	-0.3307
2015/11/05	9.0700	9.0700	-0.1101
2015/11/04	9.0800	9.0800	0.5537
2015/11/03	9.0300	9.0300	0.3333
2015/11/02	9.0000	9.0000	-0.6622
2015/10/30	9.0600	9.0600	-0.2202
2015/10/29	9.0800	9.0800	-0.3293
2015/10/28	9.1100	9.1100	-0.2190
2015/10/27	9.1300	9.1300	-0.1094
2015/10/26	9.1400	9.1400	0.0000
2015/10/23	9.1400	9.1400	0.5500
2015/10/22	9.0900	9.0900	0.0000
2015/10/21	9.0900	9.0900	0.1101
2015/10/20	9.0800	9.0800	-0.1100
2015/10/19	9.0900	9.0900	0.1101
2015/10/16	9.0800	9.0800	0.1102
2015/10/15	9.0700	9.0700	0.7777
2015/10/14	9.0000	9.0000	-0.2217
2015/10/13	9.0200	9.0200	-0.1107
2015/10/12	9.0300	9.0300	0.7812
2015/10/08	8.9600	8.9600	-0.3337
2015/10/07	8.9900	8.9900	0.8978
2015/10/06	8.9100	8.9100	0.3378
2015/10/05	8.8800	8.8800	0.9090
2015/10/02	8.8000	8.8000	0.5714
2015/10/01	8.7500	8.7500	0.1144
2015/09/30	8.7400	8.7400	-0.5688
2015/09/25	8.7900	8.7900	0.0000
2015/09/24	8.7900	8.7900	-0.1136
2015/09/23	8.8000	8.8000	-1.0123
2015/09/22	8.8900	8.8900	0.2254
2015/09/21	8.8700	8.8700	-1.2249
2015/09/18	8.9800	8.9800	1.0123
2015/09/17	8.8900	8.8900	0.3386
2015/09/16	8.8600	8.8600	0.4535
2015/09/15	8.8200	8.8200	-0.3389
2015/09/14	8.8500	8.8500	0.2265
2015/09/11	8.8300	8.8300	0.2270
2015/09/10	8.8100	8.8100	-0.8998
2015/09/09	8.8900	8.8900	1.4840
2015/09/08	8.7600	8.7600	0.9216
2015/09/07	8.6800	8.6800	-0.3444
2015/09/04	8.7100	8.7100	-0.1146
2015/09/03	8.7200	8.7200	0.0000
2015/09/02	8.7200	8.7200	-0.4566
2015/09/01	8.7600	8.7600	-1.4623
2015/08/31	8.8900	8.8900	0.1126
2015/08/28	8.8800	8.8800	0.4524
2015/08/27	8.8400	8.8400	1.3761
2015/08/26	8.7200	8.7200	-0.9090
2015/08/25	8.8000	8.8000	0.5714
2015/08/24	8.7500	8.7500	-2.4526
2015/08/21	8.9700	8.9700	-1.1025
2015/08/20	9.0700	9.0700	-0.4390
2015/08/19	9.1100	9.1100	-0.3282
2015/08/18	9.1400	9.1400	-0.4357
2015/08/17	9.1800	9.1800	-0.1088
2015/08/14	9.1900	9.1900	0.0000
2015/08/13	9.1900	9.1900	0.1089
2015/08/12	9.1800	9.1800	-0.5417
2015/08/11	9.2300	9.2300	-0.1082
2015/08/10	9.2400	9.2400	0.3257
2015/08/07	9.2100	9.2100	0.0000
2015/08/06	9.2100	9.2100	-0.6472
2015/08/05	9.2700	9.2700	-0.3225
2015/08/04	9.3000	9.3000	0.3236
2015/08/03	9.2700	9.2700	-0.5364
2015/07/31	9.3200	9.3200	0.0000
2015/07/30	9.3200	9.3200	0.2150
2015/07/29	9.3000	9.3000	0.4319
2015/07/28	9.2600	9.2600	0.0000
2015/07/27	9.2600	9.2600	-1.2793
2015/07/24	9.3800	9.3800	-0.5302
2015/07/23	9.4300	9.4300	0.0000
2015/07/22	9.4300	9.4300	-0.6322
2015/07/21	9.4900	9.4900	0.1054
2015/07/20	9.4800	9.4800	-0.4201
2015/07/17	9.5200	9.5200	0.3161
2015/07/16	9.4900	9.4900	0.1054
2015/07/15	9.4800	9.4800	0.0000
2015/07/14	9.4800	9.4800	0.4237
2015/07/13	9.4400	9.4400	0.7470
2015/07/09	9.3700	9.3700	0.6444
2015/07/08	9.3100	9.3100	-2.4109
2015/07/07	9.5400	9.5400	-0.1047
2015/07/06	9.5500	9.5500	-1.0362
2015/07/03	9.6500	9.6500	-0.4127
2015/07/02	9.6900	9.6900	0.2068
2015/07/01	9.6700	9.6700	0.0000
2015/06/30	9.6700	9.6700	0.5197
2015/06/29	9.6200	9.6200	-1.2320
2015/06/26	9.7400	9.7400	-1.2170
2015/06/25	9.8600	9.8600	0.2032
2015/06/24	9.8400	9.8400	0.3058
2015/06/22	9.8100	9.8100	0.3067
2015/06/18	9.7800	9.7800	0.4106
2015/06/17	9.7400	9.7400	0.3089
2015/06/16	9.7100	9.7100	-0.7157
2015/06/15	9.7800	9.7800	-0.6097
2015/06/12	9.8400	9.8400	0.2036
2015/06/11	9.8200	9.8200	0.1019
2015/06/10	9.8100	9.8100	0.0000
2015/06/09	9.8100	9.8100	-1.1088
2015/06/08	9.9200	9.9200	-0.1007
2015/06/05	9.9300	9.9300	-0.3012
2015/06/04	9.9600	9.9600	-0.6979
2015/06/03	10.0300	10.0300	-0.4960
2015/06/02	10.0800	10.0800	-0.1980
2015/06/01	10.1000	10.1000	0.0000
2015/05/29	10.1000	10.1000	-0.0989
2015/05/28	10.1100	10.1100	-0.3940
2015/05/27	10.1500	10.1500	0.1974
2015/05/26	10.1300	10.1300	0.2970
2015/05/22	10.1000	10.1000	0.1984
2015/05/21	10.0800	10.0800	0.3984
2015/05/20	10.0400	10.0400	-0.3968
2015/05/19	10.0800	10.0800	0.1988
2015/05/18	10.0600	10.0600	-0.0993
2015/05/15	10.0700	10.0700	0.3988
2015/05/13	10.0300	10.0300	0.1998
2015/05/12	10.0100	10.0100	-0.0998
2015/05/11	10.0200	10.0200	-0.3976
2015/05/08	10.0600	10.0600	0.2991
2015/05/07	10.0300	10.0300	-0.8893
2015/05/06	10.1200	10.1200	-0.4916
2015/05/05	10.1700	10.1700	-0.9737
2015/05/04	10.2700	10.2700	-0.3879
2015/04/30	10.3100	10.3100	-0.1936
2015/04/29	10.3300	10.3300	-0.4816
2015/04/28	10.3800	10.3800	-0.1923
2015/04/27	10.4000	10.4000	0.7751
2015/04/24	10.3200	10.3200	0.7812
2015/04/23	10.2400	10.2400	-0.0975
2015/04/22	10.2500	10.2500	0.6876
2015/04/21	10.1800	10.1800	0.0000
2015/04/20	10.1800	10.1800	-0.1960
2015/04/17	10.2000	10.2000	-0.9708
2015/04/16	10.3000	10.3000	0.7827
2015/04/15	10.2200	10.2200	-0.4868
2015/04/14	10.2700	10.2700	-0.2912
2015/04/13	10.3000	10.3000	0.8814
2015/04/10	10.2100	10.2100	0.1962
2015/04/09	10.1900	10.1900	-0.1958
2015/04/08	10.2100	10.2100	0.9891
2015/04/07	10.1100	10.1100	0.3972
2015/04/02	10.0700	10.0700	0.7000
2015/04/01	10.0000	10.0000	-0.3984
2015/03/31	10.0400	10.0400	0.5005
2015/03/30	9.9900	9.9900	-0.1000
2015/03/27	10.0000	10.0000	-0.0999
2015/03/26	10.0100	10.0100	-0.3980
2015/03/25	10.0500	10.0500	-0.1986
2015/03/24	10.0700	10.0700	0.0000
2015/03/23	10.0700	10.0700	0.0000
2015/03/20	10.0700	10.0700	-0.0992
2015/03/19	10.0800	10.0800	1.0020
2015/03/18	9.9800	9.9800	0.0000
2015/03/17	9.9800	9.9800	0.3015
2015/03/16	9.9500	9.9500	-0.4004
2015/03/13	9.9900	9.9900	0.1002
2015/03/12	9.9800	9.9800	0.5035
2015/03/11	9.9300	9.9300	-0.5010
2015/03/10	9.9800	9.9800	-0.3992
2015/03/09	10.0200	10.0200	-0.6937
2015/03/06	10.0900	10.0900	0.1986
2015/03/05	10.0700	10.0700	-0.0992
2015/03/04	10.0800	10.0800	-0.0991
2015/03/03	10.0900	10.0900	-0.1978
2015/03/02	10.1100	10.1100	-0.5899
2015/02/26	10.1700	10.1700	0.0984
2015/02/25	10.1600	10.1600	0.7936
2015/02/24	10.0800	10.0800	0.6993
2015/02/17	10.0100	10.0100	0.0000
2015/02/16	10.0100	10.0100	0.1000
2015/02/13	10.0000	10.0000	0.8064
2015/02/12	9.9200	9.9200	-0.1007
2015/02/11	9.9300	9.9300	0.0000
2015/02/10	9.9300	9.9300	-0.1006
2015/02/09	9.9400	9.9400	-0.3009
2015/02/06	9.9700	9.9700	0.1004
2015/02/05	9.9600	9.9600	-0.1003
2015/02/04	9.9700	9.9700	0.4028
2015/02/03	9.9300	9.9300	0.3030
2015/02/02	9.9000	9.9000	-0.4024
2015/01/30	9.9400	9.9400	-0.3009
2015/01/29	9.9700	9.9700	-0.6972
2015/01/28	10.0400	10.0400	0.1996
2015/01/27	10.0200	10.0200	0.0999
2015/01/26	10.0100	10.0100	0.2002
2015/01/23	9.9900	9.9900	0.5030
2015/01/22	9.9400	9.9400	0.5055
2015/01/21	9.8900	9.8900	0.6103
2015/01/20	9.8300	9.8300	0.3061
2015/01/19	9.8000	9.8000	-0.5076
2015/01/16	9.8500	9.8500	-0.5050
2015/01/15	9.9000	9.9000	0.0000
2015/01/14	9.9000	9.9000	-0.1009
2015/01/13	9.9100	9.9100	0.3036
2015/01/12	9.8800	9.8800	-0.1011
2015/01/09	9.8900	9.8900	0.4060
2015/01/08	9.8500	9.8500	0.2034
2015/01/07	9.8300	9.8300	-0.4052
2015/01/06	9.8700	9.8700	-0.8040
2015/01/05	9.9500	9.9500	-0.5994
2014/12/31	10.0100	10.0100	-0.0998
2014/12/30	10.0200	10.0200	0.0000
2014/12/29	10.0200	10.0200	0.8048
2014/12/23	9.9400	9.9400	-0.3009
2014/12/22	9.9700	9.9700	0.4028
2014/12/19	9.9300	9.9300	0.8121
2014/12/18	9.8500	9.8500	0.2034
2014/12/17	9.8300	9.8300	-0.7070
2014/12/16	9.9000	9.9000	-0.5025
2014/12/15	9.9500	9.9500	-0.5000
2014/12/12	10.0000	10.0000	0.0000
2014/12/11	10.0000	10.0000	-0.2991
2014/12/10	10.0300	10.0300	-0.1990
2014/12/09	10.0500	10.0500	-0.6916
2014/12/08	10.1200	10.1200	-0.3937
2014/12/05	10.1600	10.1600	0.0000
2014/12/04	10.1600	10.1600	0.3952
2014/12/03	10.1200	10.1200	0.3968
2014/12/02	10.0800	10.0800	-0.1980
2014/12/01	10.1000	10.1000	-1.0773
2014/11/28	10.2100	10.2100	-0.3902
2014/11/27	10.2500	10.2500	0.0976
2014/11/26	10.2400	10.2400	0.1956
2014/11/25	10.2200	10.2200	0.0000
2014/11/24	10.2200	10.2200	0.2944
2014/11/21	10.1900	10.1900	-0.2935
2014/11/20	10.2200	10.2200	-0.0977
2014/11/19	10.2300	10.2300	0.0978
2014/11/18	10.2200	10.2200	-0.5836
2014/11/17	10.2800	10.2800	0.0000
2014/11/14	10.2800	10.2800	-0.1941
2014/11/13	10.3000	10.3000	-0.2904
2014/11/12	10.3300	10.3300	0.3887
2014/11/11	10.2900	10.2900	-0.4835
2014/11/10	10.3400	10.3400	0.4859
2014/11/07	10.2900	10.2900	0.1947
2014/11/06	10.2700	10.2700	0.0974
2014/11/05	10.2600	10.2600	-0.5813
2014/11/04	10.3200	10.3200	-0.1934
2014/11/03	10.3400	10.3400	0.0000
2014/10/31	10.3400	10.3400	0.1937
2014/10/30	10.3200	10.3200	-0.2898
2014/10/29	10.3500	10.3500	0.9756
2014/10/28	10.2500	10.2500	0.3917
2014/10/27	10.2100	10.2100	-0.1955
2014/10/24	10.2300	10.2300	-0.0976
2014/10/23	10.2400	10.2400	-0.1949
2014/10/22	10.2600	10.2600	1.0837
2014/10/21	10.1500	10.1500	0.0000
2014/10/20	10.1500	10.1500	0.3956
2014/10/17	10.1100	10.1100	0.0990
2014/10/16	10.1000	10.1000	-0.2961
2014/10/15	10.1300	10.1300	-0.1970
2014/10/14	10.1500	10.1500	0.1974
2014/10/13	10.1300	10.1300	-1.7458
2014/10/09	10.3100	10.3100	0.0970
2014/10/08	10.3000	10.3000	-0.3868
2014/10/07	10.3400	10.3400	-0.0966
2014/10/06	10.3500	10.3500	0.0000
2014/10/03	10.3500	10.3500	0.3879
2014/10/02	10.3100	10.3100	-0.0968
2014/10/01	10.3200	10.3200	-0.0968