投資標的介紹  |  投資標的列表  |  淨值查詢列表

標的名稱

富蘭克林坦伯頓全球投資系列-亞洲小型企業基金美元A (acc)股。

報酬率

更新日期：2024/05/30 更新

近三個月	近六個月	近九個月	近一年	近二年	近三年	近五年	成立以來
2.68%	10.38%	12.35%	17.91%	12.78%	-0.93%	30.33%	120.53%

淨值走勢(依申購淨值)

起始日期  結束日期  ( 近一個月 / 近三個月 / 近六個月 / 近一年 / 歷史 )
標的代碼	EQUFT022	標的幣別	美元
期初淨值	27.7600 (2012/02/10)	期末淨值	61.2200 (2024/05/30)
查詢區間	2012/2/10 ~ 2024/5/15	淨值漲跌幅	125.07%

淨 值
價格日期

歷史淨值

價格日期	申購淨值	贖回淨值	漲跌幅(%)
2024/05/15	62.4800	62.4800	1.0349
2024/05/14	61.8400	61.8400	0.3570
2024/05/13	61.6200	61.6200	0.5056
2024/05/10	61.3100	61.3100	0.0652
2024/05/09	61.2700	61.2700	-0.1466
2024/05/08	61.3600	61.3600	-0.1302
2024/05/07	61.4400	61.4400	-0.4536
2024/05/06	61.7200	61.7200	0.2924
2024/05/03	61.5400	61.5400	0.1953
2024/05/02	61.4200	61.4200	1.4368
2024/04/30	60.5500	60.5500	-0.8190
2024/04/29	61.0500	61.0500	0.9925
2024/04/26	60.4500	60.4500	0.2653
2024/04/25	60.2900	60.2900	0.2160
2024/04/24	60.1600	60.1600	0.4005
2024/04/23	59.9200	59.9200	0.9774
2024/04/22	59.3400	59.3400	0.5933
2024/04/19	58.9900	58.9900	-0.4556
2024/04/18	59.2600	59.2600	0.3046
2024/04/17	59.0800	59.0800	0.1186
2024/04/16	59.0100	59.0100	-1.1226
2024/04/15	59.6800	59.6800	-1.2084
2024/04/12	60.4100	60.4100	-1.2424
2024/04/11	61.1700	61.1700	0.7909
2024/04/10	60.6900	60.6900	-0.5571
2024/04/09	61.0300	61.0300	0.4278
2024/04/08	60.7700	60.7700	-0.5726
2024/04/03	61.1200	61.1200	0.0818
2024/04/02	61.0700	61.0700	0.6593
2024/04/01	60.6700	60.6700	0.2644
2024/03/28	60.5100	60.5100	0.3482
2024/03/27	60.3000	60.3000	0.3494
2024/03/26	60.0900	60.0900	0.0499
2024/03/25	60.0600	60.0600	-0.1828
2024/03/22	60.1700	60.1700	-0.5454
2024/03/21	60.5000	60.5000	1.1198
2024/03/20	59.8300	59.8300	0.5884
2024/03/19	59.4800	59.4800	-0.8831
2024/03/18	60.0100	60.0100	0.1000
2024/03/15	59.9500	59.9500	0.0834
2024/03/14	59.9000	59.9000	-0.3161
2024/03/13	60.0900	60.0900	-0.8088
2024/03/12	60.5800	60.5800	0.6814
2024/03/11	60.1700	60.1700	-0.1990
2024/03/08	60.2900	60.2900	-0.1821
2024/03/07	60.4000	60.4000	0.7842
2024/03/06	59.9300	59.9300	0.3516
2024/03/05	59.7200	59.7200	-0.5992
2024/03/04	60.0800	60.0800	0.0166
2024/03/01	60.0700	60.0700	0.7547
2024/02/29	59.6200	59.6200	0.7775
2024/02/27	59.1600	59.1600	0.2202
2024/02/26	59.0300	59.0300	0.2377
2024/02/23	58.8900	58.8900	-0.4395
2024/02/22	59.1500	59.1500	0.6294
2024/02/21	58.7800	58.7800	-0.3728
2024/02/20	59.0000	59.0000	0.8202
2024/02/16	58.5200	58.5200	0.9313
2024/02/15	57.9800	57.9800	0.6422
2024/02/07	57.6100	57.6100	0.4884
2024/02/06	57.3300	57.3300	1.0398
2024/02/05	56.7400	56.7400	-0.8735
2024/02/02	57.2400	57.2400	-0.0174
2024/02/01	57.2500	57.2500	0.7567
2024/01/31	56.8200	56.8200	0.3355
2024/01/30	56.6300	56.6300	-0.3168
2024/01/29	56.8100	56.8100	0.4065
2024/01/26	56.5800	56.5800	-0.4223
2024/01/25	56.8200	56.8200	0.1233
2024/01/24	56.7500	56.7500	0.8351
2024/01/23	56.2800	56.2800	-0.8281
2024/01/22	56.7500	56.7500	-0.5955
2024/01/19	57.0900	57.0900	1.1158
2024/01/18	56.4600	56.4600	0.4090
2024/01/17	56.2300	56.2300	-1.4200
2024/01/16	57.0400	57.0400	-0.5058
2024/01/12	57.3300	57.3300	0.5436
2024/01/11	57.0200	57.0200	0.2285
2024/01/10	56.8900	56.8900	-0.0702
2024/01/09	56.9300	56.9300	-0.8706
2024/01/08	57.4300	57.4300	-0.1564
2024/01/05	57.5200	57.5200	-0.0694
2024/01/04	57.5600	57.5600	0.3311
2024/01/03	57.3700	57.3700	-0.1913
2024/01/02	57.4800	57.4800	-0.3812
2023/12/29	57.7000	57.7000	0.0520
2023/12/28	57.6700	57.6700	0.4179
2023/12/27	57.4300	57.4300	0.5603
2023/12/26	57.1100	57.1100	0.6875
2023/12/22	56.7200	56.7200	0.5317
2023/12/21	56.4200	56.4200	0.9663
2023/12/20	55.8800	55.8800	-1.7926
2023/12/19	56.9000	56.9000	0.2996
2023/12/18	56.7300	56.7300	0.0529
2023/12/15	56.7000	56.7000	-0.5437
2023/12/14	57.0100	57.0100	0.9205
2023/12/13	56.4900	56.4900	0.4802
2023/12/12	56.2200	56.2200	0.1068
2023/12/11	56.1600	56.1600	0.0178
2023/12/08	56.1500	56.1500	-0.2132
2023/12/07	56.2700	56.2700	0.2494
2023/12/06	56.1300	56.1300	0.0534
2023/12/05	56.1000	56.1000	-0.1068
2023/12/04	56.1600	56.1600	0.4112
2023/12/01	55.9300	55.9300	0.8474
2023/11/30	55.4600	55.4600	-0.2697
2023/11/29	55.6100	55.6100	0.1440
2023/11/28	55.5300	55.5300	0.0360
2023/11/27	55.5100	55.5100	0.2166
2023/11/24	55.3900	55.3900	0.2171
2023/11/23	55.2700	55.2700	-0.1806
2023/11/22	55.3700	55.3700	-0.3060
2023/11/21	55.5400	55.5400	0.2708
2023/11/20	55.3900	55.3900	0.4169
2023/11/17	55.1600	55.1600	0.6018
2023/11/16	54.8300	54.8300	0.3844
2023/11/15	54.6200	54.6200	0.5893
2023/11/14	54.3000	54.3000	1.5332
2023/11/13	53.4800	53.4800	-0.2238
2023/11/10	53.6000	53.6000	0.4497
2023/11/09	53.3600	53.3600	-0.4848
2023/11/08	53.6200	53.6200	0.0559
2023/11/07	53.5900	53.5900	-0.4273
2023/11/06	53.8200	53.8200	1.3368
2023/11/03	53.1100	53.1100	1.5876
2023/11/02	52.2800	52.2800	1.7120
2023/11/01	51.4000	51.4000	0.2926
2023/10/31	51.2500	51.2500	-0.4854
2023/10/30	51.5000	51.5000	1.5178
2023/10/27	50.7300	50.7300	0.4554
2023/10/26	50.5000	50.5000	-1.5402
2023/10/25	51.2900	51.2900	-1.2324
2023/10/24	51.9300	51.9300	0.4448
2023/10/23	51.7000	51.7000	-1.0336
2023/10/20	52.2400	52.2400	-0.5899
2023/10/19	52.5500	52.5500	-0.5676
2023/10/18	52.8500	52.8500	-0.9372
2023/10/17	53.3500	53.3500	-0.3176
2023/10/16	53.5200	53.5200	0.1497
2023/10/13	53.4400	53.4400	-0.0561
2023/10/12	53.4700	53.4700	-0.6318
2023/10/11	53.8100	53.8100	1.0326
2023/10/06	53.2600	53.2600	0.9859
2023/10/05	52.7400	52.7400	0.0379
2023/10/04	52.7200	52.7200	-0.1893
2023/10/03	52.8200	52.8200	-0.7888
2023/10/02	53.2400	53.2400	-0.1125
2023/09/28	53.3000	53.3000	-0.1311
2023/09/27	53.3700	53.3700	0.5084
2023/09/26	53.1000	53.1000	-1.0989
2023/09/25	53.6900	53.6900	-0.2044
2023/09/22	53.8000	53.8000	0.3356
2023/09/21	53.6200	53.6200	-0.9421
2023/09/20	54.1300	54.1300	-0.5146
2023/09/19	54.4100	54.4100	-0.5119
2023/09/18	54.6900	54.6900	-0.3825
2023/09/15	54.9000	54.9000	-0.1091
2023/09/14	54.9600	54.9600	0.6224
2023/09/13	54.6200	54.6200	-0.0183
2023/09/12	54.6300	54.6300	-0.7629
2023/09/11	55.0500	55.0500	0.2367
2023/09/08	54.9200	54.9200	0.4205
2023/09/07	54.6900	54.6900	-0.2371
2023/09/06	54.8200	54.8200	0.0547
2023/09/05	54.7900	54.7900	-0.1457
2023/09/04	54.8700	54.8700	0.5497
2023/09/01	54.5700	54.5700	0.3493
2023/08/31	54.3800	54.3800	-0.2018
2023/08/30	54.4900	54.4900	0.1102
2023/08/29	54.4300	54.4300	1.2462
2023/08/28	53.7600	53.7600	0.7118
2023/08/25	53.3800	53.3800	0.7359
2023/08/24	52.9900	52.9900	-0.3385
2023/08/23	53.1700	53.1700	1.0452
2023/08/22	52.6200	52.6200	-0.0569
2023/08/21	52.6500	52.6500	0.0570
2023/08/18	52.6200	52.6200	-0.5668
2023/08/17	52.9200	52.9200	0.2842
2023/08/16	52.7700	52.7700	-0.4527
2023/08/15	53.0100	53.0100	-0.7303
2023/08/14	53.4000	53.4000	-0.4102
2023/08/11	53.6200	53.6200	-1.0701
2023/08/10	54.2000	54.2000	-0.2392
2023/08/09	54.3300	54.3300	0.0000
2023/08/08	54.3300	54.3300	-1.1103
2023/08/07	54.9400	54.9400	0.4754
2023/08/04	54.6800	54.6800	0.8112
2023/08/02	54.2400	54.2400	-2.0054
2023/08/01	55.3500	55.3500	-0.8597
2023/07/31	55.8300	55.8300	0.2874
2023/07/28	55.6700	55.6700	1.6246
2023/07/27	54.7800	54.7800	-0.7608
2023/07/26	55.2000	55.2000	-0.0362
2023/07/25	55.2200	55.2200	0.1087
2023/07/24	55.1600	55.1600	0.5285
2023/07/21	54.8700	54.8700	-0.2182
2023/07/20	54.9900	54.9900	-0.2720
2023/07/19	55.1400	55.1400	-0.0543
2023/07/18	55.1700	55.1700	0.0181
2023/07/17	55.1600	55.1600	0.0907
2023/07/14	55.1100	55.1100	0.0181
2023/07/13	55.1000	55.1000	0.1454
2023/07/12	55.0200	55.0200	1.2513
2023/07/11	54.3400	54.3400	1.1729
2023/07/10	53.7100	53.7100	0.2052
2023/07/07	53.6000	53.6000	0.1681
2023/07/06	53.5100	53.5100	-1.1088
2023/07/05	54.1100	54.1100	-0.5696
2023/07/04	54.4200	54.4200	0.3318
2023/07/03	54.2400	54.2400	0.3700
2023/06/30	54.0400	54.0400	0.4647
2023/06/29	53.7900	53.7900	-0.7014
2023/06/28	54.1700	54.1700	-0.1474
2023/06/27	54.2500	54.2500	0.7240
2023/06/26	53.8600	53.8600	-0.2777
2023/06/21	54.0100	54.0100	-0.0370
2023/06/20	54.0300	54.0300	-0.2400
2023/06/19	54.1600	54.1600	-0.1658
2023/06/16	54.2500	54.2500	-0.5134
2023/06/15	54.5300	54.5300	0.9067
2023/06/14	54.0400	54.0400	-0.2031
2023/06/13	54.1500	54.1500	0.8192
2023/06/12	53.7100	53.7100	0.5428
2023/06/09	53.4200	53.4200	0.4890
2023/06/08	53.1600	53.1600	-0.4867
2023/06/07	53.4200	53.4200	0.2815
2023/06/06	53.2700	53.2700	0.6613
2023/06/05	52.9200	52.9200	-0.3389
2023/06/02	53.1000	53.1000	1.2006
2023/06/01	52.4700	52.4700	0.9038
2023/05/31	52.0000	52.0000	0.1540
2023/05/30	51.9200	51.9200	-0.3454
2023/05/26	52.1000	52.1000	0.9298
2023/05/25	51.6200	51.6200	-0.3474
2023/05/24	51.8000	51.8000	-0.0964
2023/05/23	51.8500	51.8500	-0.4798
2023/05/22	52.1000	52.1000	0.3273
2023/05/19	51.9300	51.9300	-0.1346
2023/05/18	52.0000	52.0000	-0.5736
2023/05/17	52.3000	52.3000	0.3838
2023/05/16	52.1000	52.1000	-0.5725
2023/05/15	52.4000	52.4000	0.1720
2023/05/12	52.3100	52.3100	-0.6268
2023/05/11	52.6400	52.6400	-0.6979
2023/05/10	53.0100	53.0100	0.6837
2023/05/09	52.6500	52.6500	-1.0524
2023/05/08	53.2100	53.2100	0.0940
2023/05/05	53.1600	53.1600	0.3208
2023/05/04	52.9900	52.9900	0.0755
2023/05/03	52.9500	52.9500	-0.1131
2023/05/02	53.0100	53.0100	-0.8602
2023/04/28	53.4700	53.4700	0.9629
2023/04/27	52.9600	52.9600	1.5337
2023/04/26	52.1600	52.1600	0.6172
2023/04/25	51.8400	51.8400	-2.0223
2023/04/24	52.9100	52.9100	0.0567
2023/04/21	52.8800	52.8800	-0.8623
2023/04/20	53.3400	53.3400	-0.6148
2023/04/19	53.6700	53.6700	-0.4082
2023/04/18	53.8900	53.8900	0.0928
2023/04/17	53.8400	53.8400	0.1674
2023/04/14	53.7500	53.7500	-0.0743
2023/04/13	53.7900	53.7900	0.0558
2023/04/12	53.7600	53.7600	-0.1671
2023/04/11	53.8500	53.8500	0.6353
2023/04/10	53.5100	53.5100	0.5071
2023/04/06	53.2400	53.2400	-1.2611
2023/03/31	53.9200	53.9200	0.7097
2023/03/30	53.5400	53.5400	0.3937
2023/03/29	53.3300	53.3300	0.2443
2023/03/28	53.2000	53.2000	0.1317
2023/03/27	53.1300	53.1300	0.0188
2023/03/24	53.1200	53.1200	0.3021
2023/03/23	52.9600	52.9600	0.3030
2023/03/22	52.8000	52.8000	-0.0567
2023/03/21	52.8300	52.8300	0.8013
2023/03/20	52.4100	52.4100	0.3254
2023/03/17	52.2400	52.2400	-0.5331
2023/03/16	52.5200	52.5200	0.5359
2023/03/15	52.2400	52.2400	-0.6088
2023/03/14	52.5600	52.5600	-0.7927
2023/03/13	52.9800	52.9800	-0.2259
2023/03/10	53.1000	53.1000	-0.6919
2023/03/09	53.4700	53.4700	-1.4014
2023/03/08	54.2300	54.2300	0.2773
2023/03/07	54.0800	54.0800	-1.0430
2023/03/06	54.6500	54.6500	-0.4916
2023/03/03	54.9200	54.9200	1.3845
2023/03/02	54.1700	54.1700	0.3333
2023/03/01	53.9900	53.9900	1.7719
2023/02/24	53.0500	53.0500	-1.2288
2023/02/23	53.7100	53.7100	0.9586
2023/02/22	53.2000	53.2000	-0.3185
2023/02/21	53.3700	53.3700	-0.8361
2023/02/20	53.8200	53.8200	1.3177
2023/02/17	53.1200	53.1200	-1.0984
2023/02/16	53.7100	53.7100	0.0186
2023/02/15	53.7000	53.7000	-0.5371
2023/02/14	53.9900	53.9900	-0.2954
2023/02/13	54.1500	54.1500	0.1664
2023/02/10	54.0600	54.0600	-0.6797
2023/02/09	54.4300	54.4300	-0.2016
2023/02/08	54.5400	54.5400	0.4419
2023/02/07	54.3000	54.3000	0.3696
2023/02/06	54.1000	54.1000	-1.1691
2023/02/03	54.7400	54.7400	-1.7940
2023/02/02	55.7400	55.7400	0.7592
2023/02/01	55.3200	55.3200	0.6001
2023/01/31	54.9900	54.9900	1.1775
2023/01/30	54.3500	54.3500	0.2952
2023/01/19	54.1900	54.1900	0.3890
2023/01/18	53.9800	53.9800	-0.4793
2023/01/17	54.2400	54.2400	0.3515
2023/01/16	54.0500	54.0500	-0.0924
2023/01/13	54.1000	54.1000	0.3710
2023/01/12	53.9000	53.9000	0.6160
2023/01/11	53.5700	53.5700	0.3747
2023/01/10	53.3700	53.3700	0.5652
2023/01/09	53.0700	53.0700	0.6638
2023/01/06	52.7200	52.7200	1.7367
2023/01/05	51.8200	51.8200	-0.2886
2023/01/04	51.9700	51.9700	1.2862
2023/01/03	51.3100	51.3100	0.4502
2022/12/30	51.0800	51.0800	-0.6225
2022/12/29	51.4000	51.4000	1.5408
2022/12/28	50.6200	50.6200	-1.5175
2022/12/27	51.4000	51.4000	1.6613
2022/12/23	50.5600	50.5600	-0.6874
2022/12/22	50.9100	50.9100	-0.9725
2022/12/21	51.4100	51.4100	0.3121
2022/12/20	51.2500	51.2500	-0.2530
2022/12/19	51.3800	51.3800	-0.1554
2022/12/16	51.4600	51.4600	0.6454
2022/12/15	51.1300	51.1300	-1.5026
2022/12/14	51.9100	51.9100	0.3479
2022/12/13	51.7300	51.7300	0.0773
2022/12/12	51.6900	51.6900	-0.0966
2022/12/09	51.7400	51.7400	0.5245
2022/12/08	51.4700	51.4700	0.7240
2022/12/07	51.1000	51.1000	0.1960
2022/12/06	51.0000	51.0000	-1.2966
2022/12/05	51.6700	51.6700	-0.4815
2022/12/02	51.9200	51.9200	0.3285
2022/12/01	51.7500	51.7500	-0.0193
2022/11/30	51.7600	51.7600	3.1281
2022/11/29	50.1900	50.1900	0.7831
2022/11/28	49.8000	49.8000	0.2415
2022/11/25	49.6800	49.6800	-0.5803
2022/11/24	49.9700	49.9700	0.9698
2022/11/23	49.4900	49.4900	0.3853
2022/11/22	49.3000	49.3000	0.0202
2022/11/21	49.2900	49.2900	-1.0240
2022/11/18	49.8000	49.8000	0.1206
2022/11/17	49.7400	49.7400	0.3834
2022/11/16	49.5500	49.5500	-0.5818
2022/11/15	49.8400	49.8400	1.0543
2022/11/14	49.3200	49.3200	-0.2830
2022/11/11	49.4600	49.4600	1.0625
2022/11/10	48.9400	48.9400	3.3579
2022/11/09	47.3500	47.3500	-0.5043
2022/11/08	47.5900	47.5900	0.6769
2022/11/07	47.2700	47.2700	1.3507
2022/11/04	46.6400	46.6400	2.2582
2022/11/03	45.6100	45.6100	0.9070
2022/11/02	45.2000	45.2000	-0.5937
2022/11/01	45.4700	45.4700	0.9771
2022/10/31	45.0300	45.0300	-1.2716
2022/10/28	45.6100	45.6100	-0.2842
2022/10/27	45.7400	45.7400	-0.1091
2022/10/26	45.7900	45.7900	1.1486
2022/10/25	45.2700	45.2700	0.4214
2022/10/24	45.0800	45.0800	-1.9147
2022/10/21	45.9600	45.9600	0.5469
2022/10/20	45.7100	45.7100	-0.8459
2022/10/19	46.1000	46.1000	-1.5378
2022/10/18	46.8200	46.8200	0.6881
2022/10/17	46.5000	46.5000	2.0184
2022/10/14	45.5800	45.5800	-1.5975
2022/10/13	46.3200	46.3200	0.2814
2022/10/12	46.1900	46.1900	0.8075
2022/10/11	45.8200	45.8200	-1.8843
2022/10/07	46.7000	46.7000	-1.6842
2022/10/06	47.5000	47.5000	-0.5443
2022/10/05	47.7600	47.7600	-0.1880
2022/10/04	47.8500	47.8500	2.4405
2022/10/03	46.7100	46.7100	0.8855
2022/09/30	46.3000	46.3000	-0.0431
2022/09/29	46.3200	46.3200	-2.0511
2022/09/28	47.2900	47.2900	-0.2110
2022/09/27	47.3900	47.3900	0.0633
2022/09/26	47.3600	47.3600	-1.9461
2022/09/23	48.3000	48.3000	-2.6994
2022/09/22	49.6400	49.6400	-1.1745
2022/09/21	50.2300	50.2300	-1.1998
2022/09/20	50.8400	50.8400	-0.5282
2022/09/19	51.1100	51.1100	0.0000
2022/09/16	51.1100	51.1100	-0.8727
2022/09/15	51.5600	51.5600	-1.3771
2022/09/14	52.2800	52.2800	1.7516
2022/09/13	51.3800	51.3800	-2.4862
2022/09/12	52.6900	52.6900	2.0728
2022/09/08	51.6200	51.6200	0.1746
2022/09/07	51.5300	51.5300	0.7035
2022/09/06	51.1700	51.1700	-1.0251
2022/09/05	51.7000	51.7000	0.1161
2022/09/02	51.6400	51.6400	-0.9969
2022/09/01	52.1600	52.1600	-0.0191
2022/08/31	52.1700	52.1700	0.1728
2022/08/30	52.0800	52.0800	-0.2489
2022/08/29	52.2100	52.2100	-0.5334
2022/08/26	52.4900	52.4900	-0.8500
2022/08/25	52.9400	52.9400	1.9449
2022/08/24	51.9300	51.9300	-0.1154
2022/08/23	51.9900	51.9900	0.0962
2022/08/22	51.9400	51.9400	-0.9156
2022/08/19	52.4200	52.4200	-1.6325
2022/08/18	53.2900	53.2900	-0.1124
2022/08/17	53.3500	53.3500	-0.5406
2022/08/16	53.6400	53.6400	-0.0186
2022/08/15	53.6500	53.6500	-0.1860
2022/08/12	53.7500	53.7500	1.1669
2022/08/11	53.1300	53.1300	0.4917
2022/08/10	52.8700	52.8700	0.6472
2022/08/09	52.5300	52.5300	-0.1330
2022/08/08	52.6000	52.6000	0.3433
2022/08/05	52.4200	52.4200	0.2677
2022/08/04	52.2800	52.2800	0.7321
2022/08/03	51.9000	51.9000	0.1157
2022/08/02	51.8400	51.8400	-0.3076
2022/08/01	52.0000	52.0000	-0.9712
2022/07/29	52.5100	52.5100	0.4399
2022/07/28	52.2800	52.2800	0.3069
2022/07/27	52.1200	52.1200	2.0160
2022/07/26	51.0900	51.0900	-0.8731
2022/07/25	51.5400	51.5400	0.1944
2022/07/22	51.4400	51.4400	-0.8289
2022/07/21	51.8700	51.8700	1.2492
2022/07/20	51.2300	51.2300	-0.1169
2022/07/19	51.2900	51.2900	2.3548
2022/07/18	50.1100	50.1100	0.4208
2022/07/15	49.9000	49.9000	-0.4786
2022/07/14	50.1400	50.1400	0.0000
2022/07/13	50.1400	50.1400	0.1598
2022/07/12	50.0600	50.0600	-0.6746
2022/07/11	50.4000	50.4000	-1.6201
2022/07/08	51.2300	51.2300	0.1172
2022/07/07	51.1700	51.1700	1.7903
2022/07/06	50.2700	50.2700	-0.0795
2022/07/05	50.3100	50.3100	0.1792
2022/07/04	50.2200	50.2200	-0.5150
2022/07/01	50.4800	50.4800	-0.4928
2022/06/30	50.7300	50.7300	-0.6268
2022/06/29	51.0500	51.0500	-0.7195
2022/06/28	51.4200	51.4200	-1.2672
2022/06/27	52.0800	52.0800	0.8715
2022/06/24	51.6300	51.6300	2.6237
2022/06/23	50.3100	50.3100	-0.4353
2022/06/22	50.5300	50.5300	-1.9596
2022/06/21	51.5400	51.5400	1.7571
2022/06/20	50.6500	50.6500	-0.7252
2022/06/17	51.0200	51.0200	0.1767
2022/06/16	50.9300	50.9300	-2.5263
2022/06/15	52.2500	52.2500	0.8103
2022/06/14	51.8300	51.8300	0.2902
2022/06/13	51.6800	51.6800	-3.0575
2022/06/10	53.3100	53.3100	-0.9660
2022/06/09	53.8300	53.8300	-1.4463
2022/06/08	54.6200	54.6200	-0.3466
2022/06/07	54.8100	54.8100	0.5872
2022/06/06	54.4900	54.4900	-0.4748
2022/06/02	54.7500	54.7500	1.2763
2022/06/01	54.0600	54.0600	-0.4969
2022/05/31	54.3300	54.3300	0.0921
2022/05/30	54.2800	54.2800	0.7423
2022/05/27	53.8800	53.8800	1.2401
2022/05/26	53.2200	53.2200	1.1210
2022/05/25	52.6300	52.6300	0.6309
2022/05/24	52.3000	52.3000	-1.6732
2022/05/23	53.1900	53.1900	0.7386
2022/05/20	52.8000	52.8000	0.3993
2022/05/19	52.5900	52.5900	1.0180
2022/05/18	52.0600	52.0600	-1.7365
2022/05/17	52.9800	52.9800	3.1341
2022/05/16	51.3700	51.3700	-0.4650
2022/05/13	51.6100	51.6100	1.6345
2022/05/12	50.7800	50.7800	-1.5128
2022/05/11	51.5600	51.5600	-0.9223
2022/05/10	52.0400	52.0400	0.8331
2022/05/09	51.6100	51.6100	-2.8609
2022/05/06	53.1300	53.1300	-1.4834
2022/05/05	53.9300	53.9300	-2.7937
2022/05/04	55.4800	55.4800	0.7811
2022/05/03	55.0500	55.0500	1.6245
2022/04/29	54.1700	54.1700	-0.7693
2022/04/28	54.5900	54.5900	0.6452
2022/04/27	54.2400	54.2400	-0.5500
2022/04/26	54.5400	54.5400	-1.6056
2022/04/25	55.4300	55.4300	-1.2646
2022/04/22	56.1400	56.1400	-1.2141
2022/04/21	56.8300	56.8300	-1.2853
2022/04/20	57.5700	57.5700	0.0347
2022/04/19	57.5500	57.5500	0.1392
2022/04/18	57.4700	57.4700	-0.5020
2022/04/14	57.7600	57.7600	-0.2073
2022/04/13	57.8800	57.8800	1.5795
2022/04/12	56.9800	56.9800	-0.5584
2022/04/11	57.3000	57.3000	-1.3769
2022/04/08	58.1000	58.1000	0.0344
2022/04/07	58.0800	58.0800	-1.1740
2022/04/06	58.7700	58.7700	0.3072
2022/04/01	58.5900	58.5900	1.6834
2022/03/31	57.6200	57.6200	-0.3114
2022/03/30	57.8000	57.8000	-0.1554
2022/03/29	57.8900	57.8900	1.4723
2022/03/28	57.0500	57.0500	0.0877
2022/03/25	57.0000	57.0000	-1.2816
2022/03/24	57.7400	57.7400	0.9793
2022/03/23	57.1800	57.1800	-0.6946
2022/03/22	57.5800	57.5800	0.1391
2022/03/21	57.5000	57.5000	-0.6221
2022/03/18	57.8600	57.8600	1.2600
2022/03/17	57.1400	57.1400	0.8649
2022/03/16	56.6500	56.6500	3.5270
2022/03/15	54.7200	54.7200	0.4036
2022/03/14	54.5000	54.5000	-2.6438
2022/03/11	55.9800	55.9800	-2.1841
2022/03/10	57.2300	57.2300	-0.7113
2022/03/09	57.6400	57.6400	2.4893
2022/03/08	56.2400	56.2400	-0.0888
2022/03/07	56.2900	56.2900	-3.6625
2022/03/04	58.4300	58.4300	-2.1600
2022/03/03	59.7200	59.7200	-0.7478
2022/03/02	60.1700	60.1700	0.4004
2022/03/01	59.9300	59.9300	-0.8602
2022/02/25	60.4500	60.4500	2.3882
2022/02/24	59.0400	59.0400	-1.2874
2022/02/23	59.8100	59.8100	-0.1835
2022/02/22	59.9200	59.9200	-0.2663
2022/02/21	60.0800	60.0800	-0.6285
2022/02/18	60.4600	60.4600	-0.2639
2022/02/17	60.6200	60.6200	-0.8505
2022/02/16	61.1400	61.1400	0.6585
2022/02/15	60.7400	60.7400	1.9983
2022/02/14	59.5500	59.5500	-1.7002
2022/02/11	60.5800	60.5800	-1.5599
2022/02/10	61.5400	61.5400	-0.8378
2022/02/09	62.0600	62.0600	1.6044
2022/02/08	61.0800	61.0800	0.7588
2022/02/07	60.6200	60.6200	1.9166
2022/01/28	59.4800	59.4800	1.2597
2022/01/27	58.7400	58.7400	-1.9692
2022/01/26	59.9200	59.9200	-1.0568
2022/01/25	60.5600	60.5600	0.1157
2022/01/24	60.4900	60.4900	-2.5298
2022/01/21	62.0600	62.0600	-1.8814
2022/01/20	63.2500	63.2500	0.2694
2022/01/19	63.0800	63.0800	-0.2056
2022/01/18	63.2100	63.2100	-0.9868
2022/01/17	63.8400	63.8400	-0.1407
2022/01/14	63.9300	63.9300	-0.0312
2022/01/13	63.9500	63.9500	-0.4978
2022/01/12	64.2700	64.2700	0.7524
2022/01/11	63.7900	63.7900	1.0935
2022/01/10	63.1000	63.1000	-0.3317
2022/01/07	63.3100	63.3100	0.0474
2022/01/06	63.2800	63.2800	-1.1558
2022/01/05	64.0200	64.0200	-0.6517
2022/01/04	64.4400	64.4400	-0.4018
2022/01/03	64.7000	64.7000	1.0463
2021/12/30	64.0300	64.0300	0.5338
2021/12/29	63.6900	63.6900	-0.6241
2021/12/28	64.0900	64.0900	0.7229
2021/12/27	63.6300	63.6300	0.0943
2021/12/23	63.5700	63.5700	0.4582
2021/12/22	63.2800	63.2800	0.4922
2021/12/21	62.9700	62.9700	1.3030
2021/12/20	62.1600	62.1600	-1.5365
2021/12/17	63.1300	63.1300	-0.7701
2021/12/16	63.6200	63.6200	-1.0113
2021/12/15	64.2700	64.2700	0.8948
2021/12/14	63.7000	63.7000	-0.8868
2021/12/13	64.2700	64.2700	-0.8025
2021/12/10	64.7900	64.7900	-0.0154
2021/12/09	64.8000	64.8000	0.0926
2021/12/08	64.7400	64.7400	0.5591
2021/12/07	64.3800	64.3800	2.4017
2021/12/06	62.8700	62.8700	0.3511
2021/12/03	62.6500	62.6500	-0.8545
2021/12/02	63.1900	63.1900	1.3309
2021/12/01	62.3600	62.3600	-0.9687
2021/11/30	62.9700	62.9700	0.0476
2021/11/29	62.9400	62.9400	-0.1586
2021/11/26	63.0400	63.0400	-2.3695
2021/11/25	64.5700	64.5700	0.5293
2021/11/24	64.2300	64.2300	-0.5111
2021/11/23	64.5600	64.5600	0.2951
2021/11/22	64.3700	64.3700	-0.6789
2021/11/19	64.8100	64.8100	-0.5371
2021/11/18	65.1600	65.1600	-0.5190
2021/11/17	65.5000	65.5000	0.1069
2021/11/16	65.4300	65.4300	0.4451
2021/11/15	65.1400	65.1400	-0.2144
2021/11/12	65.2800	65.2800	1.3822
2021/11/11	64.3900	64.3900	0.7668
2021/11/10	63.9000	63.9000	-0.5602
2021/11/09	64.2600	64.2600	-0.1863
2021/11/08	64.3800	64.3800	0.7827
2021/11/05	63.8800	63.8800	0.8684
2021/11/04	63.3300	63.3300	-0.1891
2021/11/03	63.4500	63.4500	0.1736
2021/11/02	63.3400	63.3400	-0.6119
2021/11/01	63.7300	63.7300	0.2516
2021/10/29	63.5700	63.5700	0.0157
2021/10/28	63.5600	63.5600	0.2840
2021/10/27	63.3800	63.3800	0.3483
2021/10/26	63.1600	63.1600	-0.0158
2021/10/25	63.1700	63.1700	0.1744
2021/10/22	63.0600	63.0600	-0.0475
2021/10/21	63.0900	63.0900	-0.3946
2021/10/20	63.3400	63.3400	-0.3304
2021/10/19	63.5500	63.5500	0.6812
2021/10/18	63.1200	63.1200	0.4935
2021/10/15	62.8100	62.8100	1.1922
2021/10/14	62.0700	62.0700	1.1571
2021/10/13	61.3600	61.3600	0.7884
2021/10/12	60.8800	60.8800	-0.1803
2021/10/08	60.9900	60.9900	-0.2290
2021/10/07	61.1300	61.1300	1.4605
2021/10/06	60.2500	60.2500	-1.3588
2021/10/05	61.0800	61.0800	0.4770
2021/10/04	60.7900	60.7900	-0.7186
2021/10/01	61.2300	61.2300	0.1963
2021/09/30	61.1100	61.1100	0.8748
2021/09/29	60.5800	60.5800	-0.8185
2021/09/28	61.0800	61.0800	-1.8164
2021/09/27	62.2100	62.2100	-0.5912
2021/09/24	62.5800	62.5800	-0.8869
2021/09/23	63.1400	63.1400	1.2670
2021/09/22	62.3500	62.3500	-0.0160
2021/09/17	62.3600	62.3600	-0.4311
2021/09/16	62.6300	62.6300	-0.9332
2021/09/15	63.2200	63.2200	0.4448
2021/09/14	62.9400	62.9400	-0.1427
2021/09/13	63.0300	63.0300	0.2385
2021/09/10	62.8800	62.8800	0.3511
2021/09/09	62.6600	62.6600	0.4327
2021/09/08	62.3900	62.3900	-0.8265
2021/09/07	62.9100	62.9100	-0.6475
2021/09/06	63.3200	63.3200	0.0315
2021/09/03	63.3000	63.3000	0.4921
2021/09/02	62.9900	62.9900	0.1271
2021/09/01	62.9100	62.9100	-0.0317
2021/08/31	62.9300	62.9300	1.0761
2021/08/30	62.2600	62.2600	1.2357
2021/08/27	61.5000	61.5000	1.1346
2021/08/26	60.8100	60.8100	-0.6210
2021/08/25	61.1900	61.1900	1.0903
2021/08/24	60.5300	60.5300	0.8833
2021/08/23	60.0000	60.0000	0.6373
2021/08/20	59.6200	59.6200	-0.6333
2021/08/19	60.0000	60.0000	-1.4940
2021/08/18	60.9100	60.9100	0.5447
2021/08/17	60.5800	60.5800	-2.6670
2021/08/16	62.2400	62.2400	-0.2723
2021/08/13	62.4100	62.4100	-0.9679
2021/08/12	63.0200	63.0200	-0.6776
2021/08/11	63.4500	63.4500	-0.4237
2021/08/10	63.7200	63.7200	-0.3752
2021/08/09	63.9600	63.9600	0.0938
2021/08/06	63.9000	63.9000	-0.6375
2021/08/05	64.3100	64.3100	0.5157
2021/08/04	63.9800	63.9800	0.2036
2021/08/03	63.8500	63.8500	0.9965
2021/08/02	63.2200	63.2200	0.9581
2021/07/30	62.6200	62.6200	-0.5558
2021/07/29	62.9700	62.9700	1.7285
2021/07/28	61.9000	61.9000	0.9787
2021/07/27	61.3000	61.3000	-1.2246
2021/07/26	62.0600	62.0600	-1.3668
2021/07/23	62.9200	62.9200	-0.9757
2021/07/22	63.5400	63.5400	0.6653
2021/07/21	63.1200	63.1200	0.2859
2021/07/20	62.9400	62.9400	0.4468
2021/07/19	62.6600	62.6600	-1.5863
2021/07/16	63.6700	63.6700	-0.6863
2021/07/15	64.1100	64.1100	0.1249
2021/07/14	64.0300	64.0300	0.2662
2021/07/13	63.8600	63.8600	-0.0625
2021/07/12	63.9000	63.9000	0.2510
2021/07/09	63.7400	63.7400	0.5680
2021/07/08	63.3800	63.3800	-1.0769
2021/07/07	64.0700	64.0700	0.4704
2021/07/06	63.7700	63.7700	-0.5303
2021/07/05	64.1100	64.1100	-0.0623
2021/07/02	64.1500	64.1500	0.1248
2021/07/01	64.0700	64.0700	0.1406
2021/06/30	63.9800	63.9800	0.2507
2021/06/29	63.8200	63.8200	0.1412
2021/06/28	63.7300	63.7300	0.6634
2021/06/25	63.3100	63.3100	0.9406
2021/06/24	62.7200	62.7200	0.5934
2021/06/23	62.3500	62.3500	0.1928
2021/06/22	62.2300	62.2300	-0.3363
2021/06/21	62.4400	62.4400	0.5961
2021/06/18	62.0700	62.0700	-0.1447
2021/06/17	62.1600	62.1600	0.4200
2021/06/16	61.9000	61.9000	-1.4331
2021/06/15	62.8000	62.8000	-0.2382
2021/06/11	62.9500	62.9500	0.0794
2021/06/10	62.9000	62.9000	0.9630
2021/06/09	62.3000	62.3000	-0.1122
2021/06/08	62.3700	62.3700	-0.9528
2021/06/07	62.9700	62.9700	-0.2218
2021/06/04	63.1100	63.1100	0.3657
2021/06/03	62.8800	62.8800	-0.2379
2021/06/02	63.0300	63.0300	-0.2847
2021/06/01	63.2100	63.2100	0.9583
2021/05/31	62.6100	62.6100	1.3106
2021/05/28	61.8000	61.8000	0.2433
2021/05/27	61.6500	61.6500	0.5709
2021/05/26	61.3000	61.3000	1.4061
2021/05/25	60.4500	60.4500	-0.1486
2021/05/24	60.5400	60.5400	0.5814
2021/05/21	60.1900	60.1900	-0.5781
2021/05/20	60.5400	60.5400	1.1359
2021/05/19	59.8600	59.8600	0.0334
2021/05/18	59.8400	59.8400	2.2731
2021/05/17	58.5100	58.5100	0.2226
2021/05/14	58.3800	58.3800	0.7420
2021/05/13	57.9500	57.9500	0.8176
2021/05/12	57.4800	57.4800	-1.4572
2021/05/11	58.3300	58.3300	-0.7993
2021/05/10	58.8000	58.8000	-0.1867
2021/05/07	58.9100	58.9100	1.5689
2021/05/06	58.0000	58.0000	1.1157
2021/05/05	57.3600	57.3600	0.0000
2021/05/04	57.3600	57.3600	-1.5447
2021/05/03	58.2600	58.2600	-1.6708
2021/04/29	59.2500	59.2500	0.6113
2021/04/28	58.8900	58.8900	-0.5404
2021/04/27	59.2100	59.2100	-0.5876
2021/04/26	59.5600	59.5600	-0.4179
2021/04/23	59.8100	59.8100	1.7349
2021/04/22	58.7900	58.7900	-0.2883
2021/04/21	58.9600	58.9600	0.5285
2021/04/20	58.6500	58.6500	0.1707
2021/04/19	58.5500	58.5500	-0.1875
2021/04/16	58.6600	58.6600	1.0856
2021/04/15	58.0300	58.0300	1.0799
2021/04/14	57.4100	57.4100	0.4198
2021/04/13	57.1700	57.1700	1.0785
2021/04/12	56.5600	56.5600	-1.8055
2021/04/09	57.6000	57.6000	0.0868
2021/04/08	57.5500	57.5500	0.4889
2021/04/07	57.2700	57.2700	-0.4173
2021/04/06	57.5100	57.5100	0.3664
2021/04/01	57.3000	57.3000	0.6145
2021/03/31	56.9500	56.9500	0.8857
2021/03/30	56.4500	56.4500	1.1830
2021/03/29	55.7900	55.7900	-0.8706
2021/03/26	56.2800	56.2800	1.7537
2021/03/25	55.3100	55.3100	-0.0722
2021/03/24	55.3500	55.3500	-1.2136
2021/03/23	56.0300	56.0300	-1.1467
2021/03/22	56.6800	56.6800	0.1236
2021/03/19	56.6100	56.6100	0.1769
2021/03/18	56.5100	56.5100	-1.3614
2021/03/17	57.2900	57.2900	0.2800
2021/03/16	57.1300	57.1300	0.7761
2021/03/15	56.6900	56.6900	-0.1585
2021/03/12	56.7800	56.7800	-0.3684
2021/03/11	56.9900	56.9900	2.6292
2021/03/10	55.5300	55.5300	0.2708
2021/03/09	55.3800	55.3800	1.3172
2021/03/08	54.6600	54.6600	-2.3928
2021/03/05	56.0000	56.0000	0.3404
2021/03/04	55.8100	55.8100	-1.6043
2021/03/03	56.7200	56.7200	-0.6828
2021/03/02	57.1100	57.1100	1.2229
2021/02/26	56.4200	56.4200	-1.1908
2021/02/25	57.1000	57.1000	-0.6092
2021/02/24	57.4500	57.4500	-0.4160
2021/02/23	57.6900	57.6900	-0.5859
2021/02/22	58.0300	58.0300	-1.0571
2021/02/19	58.6500	58.6500	0.1536
2021/02/18	58.5600	58.5600	-0.6278
2021/02/17	58.9300	58.9300	2.7370
2021/02/09	57.3600	57.3600	0.8438
2021/02/08	56.8800	56.8800	0.5302
2021/02/05	56.5800	56.5800	0.6403
2021/02/04	56.2200	56.2200	0.4287
2021/02/03	55.9800	55.9800	0.7922
2021/02/02	55.5400	55.5400	2.2647
2021/02/01	54.3100	54.3100	3.4870
2021/01/29	52.4800	52.4800	-1.9431
2021/01/28	53.5200	53.5200	-0.6312
2021/01/27	53.8600	53.8600	-1.3914
2021/01/26	54.6200	54.6200	0.2017
2021/01/25	54.5100	54.5100	0.2574
2021/01/22	54.3700	54.3700	0.3321
2021/01/21	54.1900	54.1900	0.0738
2021/01/20	54.1500	54.1500	1.0261
2021/01/19	53.6000	53.6000	1.2466
2021/01/18	52.9400	52.9400	0.1702
2021/01/15	52.8500	52.8500	-0.7698
2021/01/14	53.2600	53.2600	0.1127
2021/01/13	53.2000	53.2000	0.4911
2021/01/12	52.9400	52.9400	1.1463
2021/01/11	52.3400	52.3400	-1.0024
2021/01/08	52.8700	52.8700	0.7815
2021/01/07	52.4600	52.4600	0.7489
2021/01/06	52.0700	52.0700	0.6961
2021/01/05	51.7100	51.7100	1.9921
2021/01/04	50.7000	50.7000	0.1778
2020/12/31	50.6100	50.6100	0.6163
2020/12/30	50.3000	50.3000	1.2887
2020/12/29	49.6600	49.6600	0.2219
2020/12/28	49.5500	49.5500	0.4052
2020/12/24	49.3500	49.3500	0.2233
2020/12/23	49.2400	49.2400	1.1711
2020/12/22	48.6700	48.6700	-0.5110
2020/12/21	48.9200	48.9200	-0.5084
2020/12/18	49.1700	49.1700	0.1221
2020/12/17	49.1100	49.1100	0.3473
2020/12/16	48.9400	48.9400	0.2252
2020/12/15	48.8300	48.8300	1.1182
2020/12/14	48.2900	48.2900	0.3115
2020/12/11	48.1400	48.1400	0.3543
2020/12/10	47.9700	47.9700	-0.2495
2020/12/09	48.0900	48.0900	-0.3935
2020/12/08	48.2800	48.2800	0.4368
2020/12/07	48.0700	48.0700	-0.1246
2020/12/04	48.1300	48.1300	0.3753
2020/12/03	47.9500	47.9500	0.7352
2020/12/02	47.6000	47.6000	0.4219
2020/12/01	47.4000	47.4000	1.6512
2020/11/30	46.6300	46.6300	-1.0188
2020/11/27	47.1100	47.1100	1.2247
2020/11/26	46.5400	46.5400	0.1721
2020/11/25	46.4600	46.4600	-1.6511
2020/11/24	47.2400	47.2400	0.2546
2020/11/23	47.1200	47.1200	0.9642
2020/11/20	46.6700	46.6700	0.6252
2020/11/19	46.3800	46.3800	1.0457
2020/11/18	45.9000	45.9000	0.3498
2020/11/17	45.7400	45.7400	0.7933
2020/11/16	45.3800	45.3800	-0.2637
2020/11/13	45.5000	45.5000	1.2461
2020/11/12	44.9400	44.9400	-0.3326
2020/11/11	45.0900	45.0900	0.6473
2020/11/10	44.8000	44.8000	-0.9287
2020/11/09	45.2200	45.2200	1.1406
2020/11/06	44.7100	44.7100	0.7435
2020/11/05	44.3800	44.3800	2.0464
2020/11/04	43.4900	43.4900	0.6479
2020/11/03	43.2100	43.2100	0.6053
2020/11/02	42.9500	42.9500	0.3739
2020/10/30	42.7900	42.7900	-1.1321
2020/10/29	43.2800	43.2800	1.9072
2020/10/28	42.4700	42.4700	-0.9561
2020/10/27	42.8800	42.8800	0.3980
2020/10/26	42.7100	42.7100	-1.7709
2020/10/23	43.4800	43.4800	0.0000
2020/10/22	43.4800	43.4800	0.2536
2020/10/21	43.3700	43.3700	-0.4133
2020/10/20	43.5500	43.5500	1.9428
2020/10/19	42.7200	42.7200	-0.5586
2020/10/16	42.9600	42.9600	0.0232
2020/10/15	42.9500	42.9500	-0.7624
2020/10/14	43.2800	43.2800	-0.1845
2020/10/13	43.3600	43.3600	-0.1841
2020/10/12	43.4400	43.4400	0.4857
2020/10/08	43.2300	43.2300	0.5582
2020/10/07	42.9900	42.9900	1.2243
2020/10/06	42.4700	42.4700	0.1178
2020/10/05	42.4200	42.4200	1.5075
2020/09/30	41.7900	41.7900	0.8932
2020/09/29	41.4200	41.4200	-0.0482
2020/09/28	41.4400	41.4400	1.5188
2020/09/25	40.8200	40.8200	0.3194
2020/09/24	40.6900	40.6900	-0.9734
2020/09/23	41.0900	41.0900	-0.7248
2020/09/22	41.3900	41.3900	-0.7195
2020/09/21	41.6900	41.6900	-1.1616
2020/09/18	42.1800	42.1800	0.1424
2020/09/17	42.1200	42.1200	0.2618
2020/09/16	42.0100	42.0100	-0.1900
2020/09/15	42.0900	42.0900	0.3098
2020/09/14	41.9600	41.9600	2.0676
2020/09/11	41.1100	41.1100	0.4397
2020/09/10	40.9300	40.9300	-0.8958
2020/09/09	41.3000	41.3000	1.0521
2020/09/08	40.8700	40.8700	-1.5655
2020/09/07	41.5200	41.5200	-0.3360
2020/09/04	41.6600	41.6600	0.0000
2020/09/03	41.6600	41.6600	-1.7452
2020/09/02	42.4000	42.4000	0.6647
2020/09/01	42.1200	42.1200	0.9587
2020/08/31	41.7200	41.7200	-1.9045
2020/08/28	42.5300	42.5300	0.4962
2020/08/27	42.3200	42.3200	-0.2592
2020/08/26	42.4300	42.4300	-0.1412
2020/08/25	42.4900	42.4900	1.2872
2020/08/24	41.9500	41.9500	1.9441
2020/08/21	41.1500	41.1500	0.6112
2020/08/20	40.9000	40.9000	-1.1121
2020/08/19	41.3600	41.3600	-0.5051
2020/08/18	41.5700	41.5700	-0.3117
2020/08/17	41.7000	41.7000	0.5303
2020/08/14	41.4800	41.4800	-0.2884
2020/08/13	41.6000	41.6000	0.2409
2020/08/12	41.5000	41.5000	0.6060
2020/08/11	41.2500	41.2500	-0.2418
2020/08/10	41.3500	41.3500	0.1695
2020/08/07	41.2800	41.2800	-0.6019
2020/08/06	41.5300	41.5300	0.4839
2020/08/05	41.3300	41.3300	1.0513
2020/08/04	40.9000	40.9000	1.5392
2020/08/03	40.2800	40.2800	-0.0248
2020/07/31	40.2900	40.2900	-0.0248
2020/07/30	40.3000	40.3000	0.1989
2020/07/29	40.2200	40.2200	0.6254
2020/07/28	39.9700	39.9700	0.5534
2020/07/27	39.7500	39.7500	-0.2759
2020/07/24	39.8600	39.8600	-1.4829
2020/07/23	40.4600	40.4600	-0.8090
2020/07/22	40.7900	40.7900	-0.4150
2020/07/21	40.9600	40.9600	0.2202
2020/07/20	40.8700	40.8700	1.5908
2020/07/17	40.2300	40.2300	0.9789
2020/07/16	39.8400	39.8400	-1.1169
2020/07/15	40.2900	40.2900	-0.5676
2020/07/14	40.5200	40.5200	-0.5155
2020/07/13	40.7300	40.7300	-0.6100
2020/07/10	40.9800	40.9800	-0.3889
2020/07/09	41.1400	41.1400	0.0243
2020/07/08	41.1300	41.1300	1.3303
2020/07/07	40.5900	40.5900	-0.3192
2020/07/06	40.7200	40.7200	2.5176
2020/07/03	39.7200	39.7200	0.9659
2020/07/02	39.3400	39.3400	1.6274
2020/07/01	38.7100	38.7100	0.7023
2020/06/30	38.4400	38.4400	0.0781
2020/06/29	38.4100	38.4100	-0.9541
2020/06/24	38.7800	38.7800	-0.3853
2020/06/23	38.9300	38.9300	1.3010
2020/06/22	38.4300	38.4300	0.5231
2020/06/19	38.2300	38.2300	0.7909
2020/06/18	37.9300	37.9300	0.5567
2020/06/17	37.7200	37.7200	1.0718
2020/06/16	37.3200	37.3200	1.1930
2020/06/15	36.8800	36.8800	-1.7319
2020/06/12	37.5300	37.5300	1.0500
2020/06/11	37.1400	37.1400	-4.5489
2020/06/10	38.9100	38.9100	0.3352
2020/06/09	38.7800	38.7800	0.0515
2020/06/08	38.7600	38.7600	0.2327
2020/06/05	38.6700	38.6700	2.3286
2020/06/04	37.7900	37.7900	0.2121
2020/06/03	37.7100	37.7100	0.9638
2020/06/02	37.3500	37.3500	2.0770
2020/06/01	36.5900	36.5900	2.4069
2020/05/29	35.7300	35.7300	0.9322
2020/05/28	35.4000	35.4000	-0.4779
2020/05/27	35.5700	35.5700	-0.1403
2020/05/26	35.6200	35.6200	1.3083
2020/05/25	35.1600	35.1600	0.8605
2020/05/22	34.8600	34.8600	-2.0786
2020/05/21	35.6000	35.6000	0.9070
2020/05/20	35.2800	35.2800	0.7424
2020/05/19	35.0200	35.0200	0.8350
2020/05/18	34.7300	34.7300	0.7835
2020/05/15	34.4600	34.4600	-0.2027
2020/05/14	34.5300	34.5300	-0.5185
2020/05/13	34.7100	34.7100	0.2310
2020/05/12	34.6300	34.6300	-0.3739
2020/05/11	34.7600	34.7600	0.2595
2020/05/08	34.6700	34.6700	1.4335
2020/05/07	34.1800	34.1800	1.2740
2020/05/06	33.7500	33.7500	0.7462
2020/05/05	33.5000	33.5000	0.5703
2020/05/04	33.3100	33.3100	-2.9428
2020/04/30	34.3200	34.3200	0.1751
2020/04/29	34.2600	34.2600	1.1514
2020/04/28	33.8700	33.8700	0.8936
2020/04/27	33.5700	33.5700	1.6964
2020/04/24	33.0100	33.0100	-0.3321
2020/04/23	33.1200	33.1200	0.3940
2020/04/22	32.9900	32.9900	1.0723
2020/04/21	32.6400	32.6400	-2.5671
2020/04/20	33.5000	33.5000	0.8732
2020/04/17	33.2100	33.2100	2.2790
2020/04/16	32.4700	32.4700	-0.2457
2020/04/15	32.5500	32.5500	-0.5499
2020/04/14	32.7300	32.7300	1.1746
2020/04/13	32.3500	32.3500	0.0309
2020/04/09	32.3400	32.3400	1.2523
2020/04/08	31.9400	31.9400	1.1719
2020/04/07	31.5700	31.5700	1.5112
2020/04/06	31.1000	31.1000	4.9257
2020/04/01	29.6400	29.6400	-1.6589
2020/03/31	30.1400	30.1400	-0.2977
2020/03/30	30.2300	30.2300	0.6660
2020/03/27	30.0300	30.0300	-2.9725
2020/03/26	30.9500	30.9500	4.9508
2020/03/25	29.4900	29.4900	3.8746
2020/03/24	28.3900	28.3900	3.4998
2020/03/23	27.4300	27.4300	-5.6740
2020/03/20	29.0800	29.0800	-0.6151
2020/03/19	29.2600	29.2600	-3.8764
2020/03/18	30.4400	30.4400	-6.7401
2020/03/17	32.6400	32.6400	1.6189
2020/03/16	32.1200	32.1200	-9.3167
2020/03/13	35.4200	35.4200	3.9319
2020/03/12	34.0800	34.0800	-8.8038
2020/03/11	37.3700	37.3700	-2.1727
2020/03/10	38.2000	38.2000	1.2993
2020/03/09	37.7100	37.7100	-5.3701
2020/03/06	39.8500	39.8500	-1.3857
2020/03/05	40.4100	40.4100	-0.4924
2020/03/04	40.6100	40.6100	0.4203
2020/03/03	40.4400	40.4400	-0.3940
2020/03/02	40.6000	40.6000	-2.1215
2020/02/27	41.4800	41.4800	-0.3363
2020/02/26	41.6200	41.6200	-1.2105
2020/02/25	42.1300	42.1300	-0.6367
2020/02/24	42.4000	42.4000	-2.4614
2020/02/21	43.4700	43.4700	-0.9343
2020/02/20	43.8800	43.8800	-0.3180
2020/02/19	44.0200	44.0200	0.7322
2020/02/18	43.7000	43.7000	-1.1088
2020/02/17	44.1900	44.1900	-0.1130
2020/02/14	44.2400	44.2400	-0.5619
2020/02/13	44.4900	44.4900	-0.3360
2020/02/12	44.6400	44.6400	0.5858
2020/02/11	44.3800	44.3800	0.9324
2020/02/10	43.9700	43.9700	-0.4978
2020/02/07	44.1900	44.1900	-0.7412
2020/02/06	44.5200	44.5200	1.1818
2020/02/05	44.0000	44.0000	1.0797
2020/02/04	43.5300	43.5300	1.7056
2020/02/03	42.8000	42.8000	-0.2795
2020/01/31	42.9200	42.9200	-1.1515
2020/01/30	43.4200	43.4200	-5.4030
2020/01/22	45.9000	45.9000	0.3498
2020/01/21	45.7400	45.7400	-1.2734
2020/01/20	46.3300	46.3300	-0.3012
2020/01/17	46.4700	46.4700	0.5844
2020/01/16	46.2000	46.2000	0.1734
2020/01/15	46.1200	46.1200	-0.0866
2020/01/14	46.1600	46.1600	-0.0865
2020/01/13	46.2000	46.2000	0.9174
2020/01/10	45.7800	45.7800	0.4387
2020/01/09	45.5800	45.5800	1.4015
2020/01/08	44.9500	44.9500	-0.5750
2020/01/07	45.2100	45.2100	0.4889
2020/01/06	44.9900	44.9900	-1.6181
2020/01/03	45.7300	45.7300	-0.7380
2020/01/02	46.0700	46.0700	1.5876
2019/12/31	45.3500	45.3500	0.0882
2019/12/30	45.3100	45.3100	0.1547
2019/12/27	45.2400	45.2400	0.7796
2019/12/26	44.8900	44.8900	0.3352
2019/12/24	44.7400	44.7400	0.2464
2019/12/23	44.6300	44.6300	0.1570
2019/12/20	44.5600	44.5600	-0.2239
2019/12/19	44.6600	44.6600	0.1569
2019/12/18	44.5900	44.5900	-0.2237
2019/12/17	44.6900	44.6900	0.4495
2019/12/16	44.4900	44.4900	-0.2689
2019/12/13	44.6100	44.6100	0.1796
2019/12/12	44.5300	44.5300	0.7238
2019/12/11	44.2100	44.2100	0.4544
2019/12/10	44.0100	44.0100	-0.2267
2019/12/09	44.1100	44.1100	-0.4962
2019/12/06	44.3300	44.3300	0.0677
2019/12/05	44.3000	44.3000	0.3852
2019/12/04	44.1300	44.1300	-0.0679
2019/12/03	44.1600	44.1600	-0.6747
2019/12/02	44.4600	44.4600	-0.3362
2019/11/29	44.6100	44.6100	-0.7343
2019/11/28	44.9400	44.9400	-0.0444
2019/11/27	44.9600	44.9600	0.5591
2019/11/26	44.7100	44.7100	-0.1786
2019/11/25	44.7900	44.7900	0.9011
2019/11/22	44.3900	44.3900	0.3163
2019/11/21	44.2500	44.2500	-1.5353
2019/11/20	44.9400	44.9400	-0.6850
2019/11/19	45.2500	45.2500	0.7346
2019/11/18	44.9200	44.9200	-0.0889
2019/11/15	44.9600	44.9600	0.3123
2019/11/14	44.8200	44.8200	-0.0446
2019/11/13	44.8400	44.8400	-0.6205
2019/11/12	45.1200	45.1200	0.0443
2019/11/11	45.1000	45.1000	-1.5928
2019/11/08	45.8300	45.8300	-0.6072
2019/11/07	46.1100	46.1100	0.5670
2019/11/06	45.8500	45.8500	-0.3260
2019/11/05	46.0000	46.0000	0.3709
2019/11/04	45.8300	45.8300	1.3713
2019/11/01	45.2100	45.2100	1.1862
2019/10/31	44.6800	44.6800	0.2243
2019/10/30	44.5800	44.5800	-0.2461
2019/10/29	44.6900	44.6900	0.0671
2019/10/28	44.6600	44.6600	0.5629
2019/10/25	44.4100	44.4100	-0.1573
2019/10/24	44.4800	44.4800	-0.2019
2019/10/23	44.5700	44.5700	0.1798
2019/10/22	44.4900	44.4900	0.1350
2019/10/21	44.4300	44.4300	0.0901
2019/10/18	44.3900	44.3900	-0.1125
2019/10/17	44.4400	44.4400	0.7252
2019/10/16	44.1200	44.1200	-0.0679
2019/10/15	44.1500	44.1500	-0.0679
2019/10/14	44.1800	44.1800	1.0521
2019/10/09	43.7200	43.7200	0.0915
2019/10/08	43.6800	43.6800	-0.3194
2019/10/07	43.8200	43.8200	-0.2957
2019/10/04	43.9500	43.9500	-0.0454
2019/10/03	43.9700	43.9700	0.2051
2019/10/02	43.8800	43.8800	-0.5214
2019/10/01	44.1100	44.1100	-0.6531
2019/09/27	44.4000	44.4000	-0.4484
2019/09/26	44.6000	44.6000	-0.3574
2019/09/25	44.7600	44.7600	-1.0610
2019/09/24	45.2400	45.2400	-0.1765
2019/09/23	45.3200	45.3200	0.0441
2019/09/20	45.3000	45.3000	1.4330
2019/09/19	44.6600	44.6600	-0.6451
2019/09/18	44.9500	44.9500	0.2229
2019/09/17	44.8500	44.8500	-0.7743
2019/09/16	45.2000	45.2000	0.2217
2019/09/12	45.1000	45.1000	0.6696
2019/09/11	44.8000	44.8000	0.8554
2019/09/10	44.4200	44.4200	-0.2470
2019/09/09	44.5300	44.5300	0.0224
2019/09/06	44.5200	44.5200	0.3154
2019/09/05	44.3800	44.3800	0.6805
2019/09/04	44.0800	44.0800	1.1705
2019/09/03	43.5700	43.5700	-0.9547
2019/09/02	43.9900	43.9900	0.4108
2019/08/30	43.8100	43.8100	0.3665
2019/08/29	43.6500	43.6500	0.6920
2019/08/28	43.3500	43.3500	-0.0461
2019/08/27	43.3700	43.3700	0.5098
2019/08/26	43.1500	43.1500	-0.8501
2019/08/23	43.5200	43.5200	-0.4802
2019/08/22	43.7300	43.7300	-0.9288
2019/08/21	44.1400	44.1400	-0.4735
2019/08/20	44.3500	44.3500	0.5213
2019/08/19	44.1200	44.1200	0.6616
2019/08/16	43.8300	43.8300	1.0373
2019/08/15	43.3800	43.3800	0.1616
2019/08/14	43.3100	43.3100	-2.2126
2019/08/13	44.2900	44.2900	-0.1127
2019/08/12	44.3400	44.3400	-1.2911
2019/08/08	44.9200	44.9200	1.8825
2019/08/07	44.0900	44.0900	-0.0906
2019/08/06	44.1300	44.1300	0.7304
2019/08/05	43.8100	43.8100	-3.9675
2019/08/02	45.6200	45.6200	-1.4686
2019/08/01	46.3000	46.3000	-1.2793
2019/07/31	46.9000	46.9000	-0.5513
2019/07/30	47.1600	47.1600	0.3831
2019/07/29	46.9800	46.9800	-0.8860
2019/07/26	47.4000	47.4000	-0.1474
2019/07/25	47.4700	47.4700	0.1054
2019/07/24	47.4200	47.4200	0.2113
2019/07/23	47.3200	47.3200	0.0422
2019/07/22	47.3000	47.3000	-0.4000
2019/07/19	47.4900	47.4900	0.3592
2019/07/18	47.3200	47.3200	-0.6508
2019/07/17	47.6300	47.6300	-0.6673
2019/07/16	47.9500	47.9500	0.5451
2019/07/15	47.6900	47.6900	0.0000
2019/07/12	47.6900	47.6900	-0.1674
2019/07/11	47.7700	47.7700	0.2939
2019/07/10	47.6300	47.6300	0.4428
2019/07/09	47.4200	47.4200	-0.4199
2019/07/08	47.6200	47.6200	-1.8751
2019/07/05	48.5300	48.5300	-0.6347
2019/07/04	48.8400	48.8400	0.0614
2019/07/03	48.8100	48.8100	-0.3877
2019/07/02	49.0000	49.0000	0.6573
2019/07/01	48.6800	48.6800	0.8285
2019/06/28	48.2800	48.2800	0.2699
2019/06/27	48.1500	48.1500	0.7111
2019/06/26	47.8100	47.8100	0.1676
2019/06/25	47.7300	47.7300	-0.7898
2019/06/24	48.1100	48.1100	-0.3108
2019/06/21	48.2600	48.2600	-0.4743
2019/06/20	48.4900	48.4900	1.2317
2019/06/19	47.9000	47.9000	1.0761
2019/06/18	47.3900	47.3900	0.3600
2019/06/17	47.2200	47.2200	-0.3376
2019/06/14	47.3800	47.3800	-0.3575
2019/06/13	47.5500	47.5500	0.0000
2019/06/12	47.5500	47.5500	-0.7721
2019/06/11	47.9200	47.9200	1.1397
2019/06/10	47.3800	47.3800	1.3475
2019/06/06	46.7500	46.7500	-0.6587
2019/06/05	47.0600	47.0600	0.1063
2019/06/04	47.0100	47.0100	-0.4658
2019/06/03	47.2300	47.2300	0.1484
2019/05/31	47.1600	47.1600	0.4045
2019/05/30	46.9700	46.9700	0.2561
2019/05/29	46.8500	46.8500	-0.6573
2019/05/28	47.1600	47.1600	0.5329
2019/05/27	46.9100	46.9100	0.2993
2019/05/24	46.7700	46.7700	0.5157
2019/05/23	46.5300	46.5300	-1.0421
2019/05/22	47.0200	47.0200	0.3628
2019/05/21	46.8500	46.8500	0.0427
2019/05/20	46.8300	46.8300	-0.2768
2019/05/17	46.9600	46.9600	-0.8445
2019/05/16	47.3600	47.3600	0.1480
2019/05/15	47.2900	47.2900	0.6598
2019/05/14	46.9800	46.9800	0.3417
2019/05/13	46.8200	46.8200	-1.8448
2019/05/10	47.7000	47.7000	0.9096
2019/05/09	47.2700	47.2700	-1.8072
2019/05/08	48.1400	48.1400	-1.4332
2019/05/07	48.8400	48.8400	0.3492
2019/05/06	48.6700	48.6700	-2.2298
2019/05/03	49.7800	49.7800	0.3426
2019/05/02	49.6100	49.6100	0.0000
2019/04/30	49.6100	49.6100	-0.3214
2019/04/29	49.7700	49.7700	0.3225
2019/04/26	49.6100	49.6100	-0.1207
2019/04/25	49.6700	49.6700	-0.3610
2019/04/24	49.8500	49.8500	-0.1402
2019/04/23	49.9200	49.9200	-0.1799
2019/04/22	50.0100	50.0100	-0.1995
2019/04/18	50.1100	50.1100	-0.4173
2019/04/17	50.3200	50.3200	0.0198
2019/04/16	50.3100	50.3100	0.2191
2019/04/15	50.2000	50.2000	-0.3770
2019/04/12	50.3900	50.3900	0.2786
2019/04/11	50.2500	50.2500	-0.2382
2019/04/10	50.3700	50.3700	0.7400
2019/04/09	50.0000	50.0000	0.3411
2019/04/08	49.8300	49.8300	-0.1602
2019/04/03	49.9100	49.9100	0.3216
2019/04/02	49.7500	49.7500	0.1812
2019/04/01	49.6600	49.6600	0.7915
2019/03/29	49.2700	49.2700	0.7978
2019/03/28	48.8800	48.8800	0.6797
2019/03/27	48.5500	48.5500	0.1857
2019/03/26	48.4600	48.4600	0.7065
2019/03/25	48.1200	48.1200	-1.1300
2019/03/22	48.6700	48.6700	-0.5110
2019/03/21	48.9200	48.9200	0.3281
2019/03/20	48.7600	48.7600	-0.1024
2019/03/19	48.8100	48.8100	-0.2656
2019/03/18	48.9400	48.9400	0.7825
2019/03/15	48.5600	48.5600	0.7468
2019/03/14	48.2000	48.2000	-0.6595
2019/03/13	48.5200	48.5200	0.2272
2019/03/12	48.4100	48.4100	1.5736
2019/03/11	47.6600	47.6600	0.8250
2019/03/08	47.2700	47.2700	-1.1708
2019/03/07	47.8300	47.8300	-0.6852
2019/03/06	48.1600	48.1600	0.5008
2019/03/05	47.9200	47.9200	0.5033
2019/03/04	47.6800	47.6800	0.9741
2019/02/27	47.2200	47.2200	0.2334
2019/02/26	47.1100	47.1100	-0.0636
2019/02/25	47.1400	47.1400	0.5760
2019/02/22	46.8700	46.8700	0.7307
2019/02/21	46.5300	46.5300	0.8015
2019/02/20	46.1600	46.1600	0.9844
2019/02/19	45.7100	45.7100	0.2632
2019/02/18	45.5900	45.5900	0.6623
2019/02/15	45.2900	45.2900	-0.9188
2019/02/14	45.7100	45.7100	0.6828
2019/02/13	45.4000	45.4000	0.8888
2019/02/12	45.0000	45.0000	0.6486
2019/02/11	44.7100	44.7100	-0.1563
2019/02/01	44.7800	44.7800	0.0446
2019/01/31	44.7600	44.7600	0.8108
2019/01/30	44.4000	44.4000	0.4524
2019/01/29	44.2000	44.2000	-0.0904
2019/01/28	44.2400	44.2400	0.2947
2019/01/25	44.1100	44.1100	0.2500
2019/01/24	44.0000	44.0000	0.0000
2019/01/23	44.0000	44.0000	0.1593
2019/01/22	43.9300	43.9300	-0.6333
2019/01/21	44.2100	44.2100	-0.0678
2019/01/18	44.2400	44.2400	0.8663
2019/01/17	43.8600	43.8600	-0.6343
2019/01/16	44.1400	44.1400	0.5925
2019/01/15	43.8800	43.8800	0.7346
2019/01/14	43.5600	43.5600	-0.9549
2019/01/11	43.9800	43.9800	0.3651
2019/01/10	43.8200	43.8200	0.6662
2019/01/09	43.5300	43.5300	0.7405
2019/01/08	43.2100	43.2100	-0.6894
2019/01/07	43.5100	43.5100	-0.3207
2019/01/04	43.6500	43.6500	1.9145
2019/01/03	42.8300	42.8300	-1.5628
2019/01/02	43.5100	43.5100	-0.4119
2018/12/28	43.6900	43.6900	0.8541
2018/12/27	43.3200	43.3200	-0.5052
2018/12/26	43.5400	43.5400	0.4151
2018/12/24	43.3600	43.3600	-0.2071
2018/12/21	43.4500	43.4500	-0.7084
2018/12/20	43.7600	43.7600	-0.3189
2018/12/19	43.9000	43.9000	-0.5887
2018/12/18	44.1600	44.1600	0.1133
2018/12/17	44.1100	44.1100	-0.4064
2018/12/14	44.2900	44.2900	-1.0721
2018/12/13	44.7700	44.7700	0.5841
2018/12/12	44.5100	44.5100	1.4588
2018/12/11	43.8700	43.8700	0.4579
2018/12/10	43.6700	43.6700	-1.1096
2018/12/07	44.1600	44.1600	-0.9421
2018/12/06	44.5800	44.5800	-1.7195
2018/12/05	45.3600	45.3600	0.2209
2018/12/04	45.2600	45.2600	-0.8108
2018/12/03	45.6300	45.6300	1.3099
2018/11/30	45.0400	45.0400	-0.1773
2018/11/29	45.1200	45.1200	-0.1549
2018/11/28	45.1900	45.1900	0.6683
2018/11/27	44.8900	44.8900	0.2456
2018/11/26	44.7800	44.7800	0.7877
2018/11/23	44.4300	44.4300	-0.5150
2018/11/22	44.6600	44.6600	-0.1341
2018/11/21	44.7200	44.7200	0.9480
2018/11/20	44.3000	44.3000	-1.0719
2018/11/19	44.7800	44.7800	0.2013
2018/11/16	44.6900	44.6900	0.1568
2018/11/15	44.6200	44.6200	0.9959
2018/11/14	44.1800	44.1800	0.2041
2018/11/13	44.0900	44.0900	0.7771
2018/11/12	43.7500	43.7500	-0.6133
2018/11/09	44.0200	44.0200	-0.9227
2018/11/08	44.4300	44.4300	-1.2666
2018/11/07	45.0000	45.0000	1.6260
2018/11/06	44.2800	44.2800	0.2490
2018/11/05	44.1700	44.1700	-0.4956
2018/11/02	44.3900	44.3900	2.0694
2018/11/01	43.4900	43.4900	1.8262
2018/10/31	42.7100	42.7100	1.5695
2018/10/30	42.0500	42.0500	0.0237
2018/10/29	42.0400	42.0400	0.1190
2018/10/26	41.9900	41.9900	-1.3392
2018/10/25	42.5600	42.5600	0.7098
2018/10/24	42.2600	42.2600	-0.9608
2018/10/23	42.6700	42.6700	-1.5686
2018/10/22	43.3500	43.3500	1.1904
2018/10/19	42.8400	42.8400	0.6342
2018/10/18	42.5700	42.5700	-0.9078
2018/10/17	42.9600	42.9600	-0.4864
2018/10/16	43.1700	43.1700	0.8644
2018/10/15	42.8000	42.8000	-0.8800
2018/10/12	43.1800	43.1800	2.4922
2018/10/11	42.1300	42.1300	-2.9933
2018/10/09	43.4300	43.4300	-0.6405
2018/10/08	43.7100	43.7100	-1.7532
2018/10/05	44.4900	44.4900	-1.2211
2018/10/04	45.0400	45.0400	-1.6808
2018/10/03	45.8100	45.8100	-0.3913
2018/10/02	45.9900	45.9900	-1.2878
2018/10/01	46.5900	46.5900	-0.6609
2018/09/28	46.9000	46.9000	0.0640
2018/09/27	46.8700	46.8700	0.2995
2018/09/26	46.7300	46.7300	0.1500
2018/09/25	46.6600	46.6600	-0.9972
2018/09/21	47.1300	47.1300	0.6191
2018/09/20	46.8400	46.8400	0.3427
2018/09/19	46.6800	46.6800	0.6685
2018/09/18	46.3700	46.3700	0.2811
2018/09/17	46.2400	46.2400	-1.3020
2018/09/14	46.8500	46.8500	0.5149
2018/09/13	46.6100	46.6100	1.2160
2018/09/12	46.0500	46.0500	-0.2599
2018/09/11	46.1700	46.1700	-0.8163
2018/09/10	46.5500	46.5500	-1.2934
2018/09/07	47.1600	47.1600	0.0000
2018/09/06	47.1600	47.1600	-0.0847
2018/09/05	47.2000	47.2000	-1.1311
2018/09/04	47.7400	47.7400	-0.5002
2018/09/03	47.9800	47.9800	-0.9291
2018/08/31	48.4300	48.4300	-0.1237
2018/08/30	48.4900	48.4900	-0.6352
2018/08/29	48.8000	48.8000	0.4115
2018/08/28	48.6000	48.6000	0.0617
2018/08/27	48.5700	48.5700	1.2296
2018/08/24	47.9800	47.9800	0.2716
2018/08/23	47.8500	47.8500	-0.0835
2018/08/22	47.8900	47.8900	-0.1042
2018/08/21	47.9400	47.9400	1.8483
2018/08/20	47.0700	47.0700	0.1063
2018/08/17	47.0200	47.0200	0.4700
2018/08/16	46.8000	46.8000	0.4938
2018/08/15	46.5700	46.5700	-1.1252
2018/08/14	47.1000	47.1000	-0.0212
2018/08/13	47.1100	47.1100	-2.0378
2018/08/10	48.0900	48.0900	-0.6404
2018/08/09	48.4000	48.4000	0.1862
2018/08/08	48.3100	48.3100	-0.1653
2018/08/07	48.3900	48.3900	0.6866
2018/08/06	48.0600	48.0600	-0.5174
2018/08/03	48.3100	48.3100	0.1036
2018/08/02	48.2600	48.2600	-1.4297
2018/08/01	48.9600	48.9600	0.2046
2018/07/31	48.8600	48.8600	-0.4076
2018/07/30	49.0600	49.0600	-0.8287
2018/07/27	49.4700	49.4700	0.8357
2018/07/26	49.0600	49.0600	0.3887
2018/07/25	48.8700	48.8700	0.3078
2018/07/24	48.7200	48.7200	0.9322
2018/07/23	48.2700	48.2700	-0.7606
2018/07/20	48.6400	48.6400	0.8919
2018/07/19	48.2100	48.2100	-0.9654
2018/07/18	48.6800	48.6800	-0.0205
2018/07/17	48.6900	48.6900	0.3917
2018/07/16	48.5000	48.5000	-0.8788
2018/07/13	48.9300	48.9300	0.4516
2018/07/12	48.7100	48.7100	1.2050
2018/07/11	48.1300	48.1300	-1.3122
2018/07/10	48.7700	48.7700	0.1231
2018/07/09	48.7100	48.7100	1.2471
2018/07/06	48.1100	48.1100	1.4764
2018/07/05	47.4100	47.4100	-0.7951
2018/07/04	47.7900	47.7900	-0.3544
2018/07/03	47.9600	47.9600	-0.4152
2018/07/02	48.1600	48.1600	-0.3929
2018/06/29	48.3500	48.3500	1.2777
2018/06/28	47.7400	47.7400	-1.1184
2018/06/27	48.2800	48.2800	-1.6099
2018/06/26	49.0700	49.0700	-0.6680
2018/06/25	49.4000	49.4000	-0.9821
2018/06/22	49.8900	49.8900	0.1003
2018/06/21	49.8400	49.8400	-0.8159
2018/06/20	50.2500	50.2500	0.9847
2018/06/19	49.7600	49.7600	-2.4504
2018/06/15	51.0100	51.0100	-0.7201
2018/06/14	51.3800	51.3800	-0.8682
2018/06/13	51.8300	51.8300	-0.3460
2018/06/12	52.0100	52.0100	0.4441
2018/06/11	51.7800	51.7800	0.3877
2018/06/08	51.5800	51.5800	-0.4054
2018/06/07	51.7900	51.7900	0.0966
2018/06/06	51.7400	51.7400	0.9364
2018/06/05	51.2600	51.2600	-0.0974
2018/06/04	51.3100	51.3100	0.4699
2018/06/01	51.0700	51.0700	0.5314
2018/05/31	50.8000	50.8000	0.4151
2018/05/30	50.5900	50.5900	0.0989
2018/05/29	50.5400	50.5400	-0.7267
2018/05/28	50.9100	50.9100	0.4340
2018/05/25	50.6900	50.6900	0.0789
2018/05/24	50.6500	50.6500	0.0592
2018/05/23	50.6200	50.6200	-0.3543
2018/05/22	50.8000	50.8000	0.0788
2018/05/21	50.7600	50.7600	-0.3337
2018/05/18	50.9300	50.9300	0.1573
2018/05/17	50.8500	50.8500	0.2563
2018/05/16	50.7200	50.7200	0.7148
2018/05/15	50.3600	50.3600	-0.4939
2018/05/14	50.6100	50.6100	-0.1381
2018/05/11	50.6800	50.6800	0.1581
2018/05/10	50.6000	50.6000	0.0791
2018/05/09	50.5600	50.5600	-0.1776
2018/05/08	50.6500	50.6500	0.1581
2018/05/07	50.5700	50.5700	0.4968
2018/05/04	50.3200	50.3200	-0.6515
2018/05/03	50.6500	50.6500	-0.5497
2018/05/02	50.9300	50.9300	0.0000
2018/04/30	50.9300	50.9300	0.6720
2018/04/27	50.5900	50.5900	1.0183
2018/04/26	50.0800	50.0800	-0.4967
2018/04/25	50.3300	50.3300	-0.7297
2018/04/24	50.7000	50.7000	0.1382
2018/04/23	50.6300	50.6300	-1.1518
2018/04/20	51.2200	51.2200	-0.8133
2018/04/19	51.6400	51.6400	-0.1353
2018/04/18	51.7100	51.7100	-0.2892
2018/04/17	51.8600	51.8600	-0.3267
2018/04/16	52.0300	52.0300	-0.1151
2018/04/13	52.0900	52.0900	-0.1150
2018/04/12	52.1500	52.1500	-0.0766
2018/04/11	52.1900	52.1900	-0.3056
2018/04/10	52.3500	52.3500	0.3065
2018/04/09	52.1900	52.1900	1.0259
2018/04/03	51.6600	51.6600	1.5330
2018/04/02	50.8800	50.8800	-0.7800
2018/03/29	51.2800	51.2800	1.0642
2018/03/28	50.7400	50.7400	0.3560
2018/03/27	50.5600	50.5600	-0.7069
2018/03/26	50.9200	50.9200	2.0645
2018/03/23	49.8900	49.8900	-1.0119
2018/03/22	50.4000	50.4000	-1.6968
2018/03/21	51.2700	51.2700	0.0195
2018/03/20	51.2600	51.2600	0.9055
2018/03/19	50.8000	50.8000	-0.7230
2018/03/16	51.1700	51.1700	-0.3311
2018/03/15	51.3400	51.3400	0.1170
2018/03/14	51.2800	51.2800	0.1953
2018/03/13	51.1800	51.1800	-0.3116
2018/03/12	51.3400	51.3400	0.7852
2018/03/09	50.9400	50.9400	0.5924
2018/03/08	50.6400	50.6400	0.9368
2018/03/07	50.1700	50.1700	-1.0258
2018/03/06	50.6900	50.6900	1.6035
2018/03/05	49.8900	49.8900	-1.1491
2018/03/02	50.4700	50.4700	-0.1385
2018/03/01	50.5400	50.5400	-0.2368
2018/02/27	50.6600	50.6600	-0.7250
2018/02/26	51.0300	51.0300	0.5121
2018/02/23	50.7700	50.7700	1.3575
2018/02/22	50.0900	50.0900	-0.6150
2018/02/21	50.4000	50.4000	0.5185
2018/02/14	50.1400	50.1400	1.4363
2018/02/13	49.4300	49.4300	0.2840
2018/02/12	49.2900	49.2900	0.5507
2018/02/09	49.0200	49.0200	0.3274
2018/02/08	48.8600	48.8600	-0.8522
2018/02/07	49.2800	49.2800	-1.0044
2018/02/06	49.7800	49.7800	-0.0200
2018/02/05	49.7900	49.7900	-2.3534
2018/02/02	50.9900	50.9900	-1.9234
2018/02/01	51.9900	51.9900	-0.4404
2018/01/31	52.2200	52.2200	0.3458
2018/01/30	52.0400	52.0400	-0.9516
2018/01/29	52.5400	52.5400	-0.8305
2018/01/26	52.9800	52.9800	0.4169
2018/01/25	52.7600	52.7600	-0.3023
2018/01/24	52.9200	52.9200	0.4555
2018/01/23	52.6800	52.6800	0.4768
2018/01/22	52.4300	52.4300	0.5947
2018/01/19	52.1200	52.1200	0.9099
2018/01/18	51.6500	51.6500	-0.5008
2018/01/17	51.9100	51.9100	0.3091
2018/01/16	51.7500	51.7500	-0.1543
2018/01/15	51.8300	51.8300	-0.0771
2018/01/12	51.8700	51.8700	0.5427
2018/01/11	51.5900	51.5900	0.4673
2018/01/10	51.3500	51.3500	0.4106
2018/01/09	51.1400	51.1400	-0.2924
2018/01/08	51.2900	51.2900	0.1562
2018/01/05	51.2100	51.2100	0.6881
2018/01/04	50.8600	50.8600	-0.1570
2018/01/03	50.9400	50.9400	0.3743
2018/01/02	50.7500	50.7500	1.1964
2017/12/29	50.1500	50.1500	0.2598
2017/12/28	50.0200	50.0200	0.5225
2017/12/27	49.7600	49.7600	0.2821
2017/12/26	49.6200	49.6200	0.3437
2017/12/22	49.4500	49.4500	0.5694
2017/12/21	49.1700	49.1700	0.3674
2017/12/20	48.9900	48.9900	0.5541
2017/12/19	48.7200	48.7200	0.4329
2017/12/18	48.5100	48.5100	0.4555
2017/12/15	48.2900	48.2900	0.6251
2017/12/14	47.9900	47.9900	-0.2701
2017/12/13	48.1200	48.1200	0.3754
2017/12/12	47.9400	47.9400	-0.9094
2017/12/11	48.3800	48.3800	0.8967
2017/12/08	47.9500	47.9500	0.4819
2017/12/07	47.7200	47.7200	-0.1464
2017/12/06	47.7900	47.7900	-1.4029
2017/12/05	48.4700	48.4700	-0.3699
2017/12/04	48.6500	48.6500	0.0822
2017/12/01	48.6100	48.6100	-0.0411
2017/11/30	48.6300	48.6300	-0.7145
2017/11/29	48.9800	48.9800	0.0817
2017/11/28	48.9400	48.9400	0.1432
2017/11/27	48.8700	48.8700	-0.0409
2017/11/24	48.8900	48.8900	0.2666
2017/11/23	48.7600	48.7600	0.4946
2017/11/22	48.5200	48.5200	0.1238
2017/11/21	48.4600	48.4600	0.4352
2017/11/20	48.2500	48.2500	0.1245
2017/11/17	48.1900	48.1900	0.4376
2017/11/16	47.9800	47.9800	0.5237
2017/11/15	47.7300	47.7300	-0.5625
2017/11/14	48.0000	48.0000	0.0834
2017/11/13	47.9600	47.9600	0.2089
2017/11/10	47.8600	47.8600	-0.3124
2017/11/09	48.0100	48.0100	0.6077
2017/11/08	47.7200	47.7200	0.1889
2017/11/07	47.6300	47.6300	-0.6673
2017/11/06	47.9500	47.9500	0.6295
2017/11/03	47.6500	47.6500	-0.0419
2017/11/02	47.6700	47.6700	-0.5632
2017/11/01	47.9400	47.9400	0.3558
2017/10/31	47.7700	47.7700	0.2728
2017/10/30	47.6400	47.6400	0.4004
2017/10/27	47.4500	47.4500	-0.1683
2017/10/26	47.5300	47.5300	0.4650
2017/10/25	47.3100	47.3100	0.0211
2017/10/24	47.3000	47.3000	0.2755
2017/10/23	47.1700	47.1700	-0.0211
2017/10/20	47.1800	47.1800	-0.0211
2017/10/19	47.1900	47.1900	-0.2747
2017/10/18	47.3200	47.3200	0.0211
2017/10/17	47.3100	47.3100	-0.4628
2017/10/16	47.5300	47.5300	0.1474
2017/10/13	47.4600	47.4600	0.2111
2017/10/12	47.3600	47.3600	-0.1054
2017/10/11	47.4100	47.4100	0.1267
2017/10/06	47.3500	47.3500	0.2328
2017/10/05	47.2400	47.2400	0.6605
2017/10/03	46.9300	46.9300	0.6865
2017/10/02	46.6100	46.6100	0.2581
2017/09/29	46.4900	46.4900	0.5841
2017/09/28	46.2200	46.2200	0.1299
2017/09/27	46.1600	46.1600	0.0216
2017/09/26	46.1500	46.1500	0.2606
2017/09/25	46.0300	46.0300	-1.3078
2017/09/22	46.6400	46.6400	-1.2282
2017/09/21	47.2200	47.2200	-0.4007
2017/09/20	47.4100	47.4100	-0.1684
2017/09/19	47.4900	47.4900	0.0842
2017/09/18	47.4500	47.4500	0.3595
2017/09/15	47.2800	47.2800	0.1482
2017/09/14	47.2100	47.2100	0.3613
2017/09/13	47.0400	47.0400	0.0425
2017/09/12	47.0200	47.0200	0.7931
2017/09/11	46.6500	46.6500	-0.0642
2017/09/08	46.6800	46.6800	-0.0214
2017/09/07	46.6900	46.6900	0.6683
2017/09/06	46.3800	46.3800	0.0000
2017/09/05	46.3800	46.3800	-0.0646
2017/09/04	46.4100	46.4100	-1.0869
2017/09/01	46.9200	46.9200	0.4495
2017/08/31	46.7100	46.7100	0.4084
2017/08/30	46.5200	46.5200	0.3884
2017/08/29	46.3400	46.3400	-0.5365
2017/08/28	46.5900	46.5900	0.3229
2017/08/25	46.4400	46.4400	0.2374
2017/08/24	46.3300	46.3300	0.7392
2017/08/23	45.9900	45.9900	0.3053
2017/08/22	45.8500	45.8500	-0.1959
2017/08/21	45.9400	45.9400	-0.3254
2017/08/18	46.0900	46.0900	0.4796
2017/08/17	45.8700	45.8700	-0.7142
2017/08/16	46.2000	46.2000	0.6974
2017/08/15	45.8800	45.8800	-0.1306
2017/08/14	45.9400	45.9400	0.5471
2017/08/11	45.6900	45.6900	-0.2837
2017/08/10	45.8200	45.8200	-1.3562
2017/08/09	46.4500	46.4500	-0.8749
2017/08/08	46.8600	46.8600	-0.1065
2017/08/07	46.9100	46.9100	0.8383
2017/08/04	46.5200	46.5200	-0.1073
2017/08/03	46.5700	46.5700	-0.6824
2017/08/02	46.8900	46.8900	0.3423
2017/08/01	46.7300	46.7300	-0.2135
2017/07/31	46.8300	46.8300	-0.0853
2017/07/28	46.8700	46.8700	-0.2553
2017/07/27	46.9900	46.9900	0.0425
2017/07/26	46.9700	46.9700	0.4705
2017/07/25	46.7500	46.7500	-0.1068
2017/07/24	46.8000	46.8000	0.0855
2017/07/21	46.7600	46.7600	0.0213
2017/07/20	46.7500	46.7500	-0.0213
2017/07/19	46.7600	46.7600	0.5375
2017/07/18	46.5100	46.5100	0.4535
2017/07/17	46.3000	46.3000	0.0648
2017/07/14	46.2700	46.2700	0.3252
2017/07/13	46.1200	46.1200	0.9411
2017/07/12	45.6900	45.6900	0.7941
2017/07/11	45.3300	45.3300	-0.1101
2017/07/10	45.3800	45.3800	-0.4387
2017/07/07	45.5800	45.5800	0.0438
2017/07/06	45.5600	45.5600	0.3745
2017/07/05	45.3900	45.3900	0.4203
2017/07/04	45.2000	45.2000	-0.4843
2017/07/03	45.4200	45.4200	0.0220
2017/06/30	45.4100	45.4100	0.1985
2017/06/29	45.3200	45.3200	-0.0220
2017/06/28	45.3300	45.3300	-0.1541
2017/06/27	45.4000	45.4000	-0.4385
2017/06/26	45.6000	45.6000	0.1317
2017/06/23	45.5400	45.5400	-0.2409
2017/06/22	45.6500	45.6500	-0.0656
2017/06/21	45.6800	45.6800	0.1095
2017/06/20	45.6300	45.6300	-0.3058
2017/06/19	45.7700	45.7700	0.1093
2017/06/16	45.7200	45.7200	-0.0655
2017/06/15	45.7500	45.7500	-0.4569
2017/06/14	45.9600	45.9600	0.3931
2017/06/13	45.7800	45.7800	0.3947
2017/06/12	45.6000	45.6000	-0.8911
2017/06/09	46.0100	46.0100	0.0000
2017/06/08	46.0100	46.0100	0.3927
2017/06/07	45.8300	45.8300	0.3283
2017/06/06	45.6800	45.6800	-0.0218
2017/06/05	45.6900	45.6900	-0.1093
2017/06/02	45.7400	45.7400	0.9713
2017/06/01	45.3000	45.3000	0.3766
2017/05/31	45.1300	45.1300	0.6467
2017/05/26	44.8400	44.8400	0.2459
2017/05/25	44.7300	44.7300	0.6525
2017/05/24	44.4400	44.4400	0.2481
2017/05/23	44.3300	44.3300	-0.5384
2017/05/22	44.5700	44.5700	-0.2238
2017/05/19	44.6700	44.6700	0.6081
2017/05/18	44.4000	44.4000	-1.1796
2017/05/17	44.9300	44.9300	-0.5973
2017/05/16	45.2000	45.2000	-0.2427
2017/05/15	45.3100	45.3100	0.8682
2017/05/12	44.9200	44.9200	-0.5754
2017/05/11	45.1800	45.1800	0.7807
2017/05/10	44.8300	44.8300	0.1563
2017/05/09	44.7600	44.7600	0.0000
2017/05/08	44.7600	44.7600	0.7200
2017/05/05	44.4400	44.4400	-0.6705
2017/05/04	44.7400	44.7400	0.0894
2017/05/03	44.7000	44.7000	-0.4010
2017/05/02	44.8800	44.8800	0.6503
2017/04/28	44.5900	44.5900	0.2473
2017/04/27	44.4800	44.4800	-0.1122
2017/04/26	44.5300	44.5300	0.2250
2017/04/25	44.4300	44.4300	1.3689
2017/04/24	43.8300	43.8300	-0.0911
2017/04/21	43.8700	43.8700	0.1826
2017/04/20	43.7900	43.7900	0.7825
2017/04/19	43.4500	43.4500	0.0690
2017/04/18	43.4200	43.4200	-0.6179
2017/04/17	43.6900	43.6900	-0.1827
2017/04/13	43.7700	43.7700	0.4820
2017/04/12	43.5600	43.5600	0.3224
2017/04/11	43.4200	43.4200	0.3698
2017/04/10	43.2600	43.2600	-0.0231
2017/04/07	43.2700	43.2700	-0.0231
2017/04/06	43.2800	43.2800	-0.4141
2017/04/05	43.4600	43.4600	0.6018
2017/03/31	43.2000	43.2000	0.6054
2017/03/30	42.9400	42.9400	0.1165
2017/03/29	42.8900	42.8900	0.3979
2017/03/28	42.7200	42.7200	0.1406
2017/03/27	42.6600	42.6600	0.1643
2017/03/24	42.5900	42.5900	0.2589
2017/03/23	42.4800	42.4800	0.0706
2017/03/22	42.4500	42.4500	-0.4922
2017/03/21	42.6600	42.6600	-0.2571
2017/03/20	42.7700	42.7700	0.3754
2017/03/17	42.6100	42.6100	0.2824
2017/03/16	42.4900	42.4900	1.1185
2017/03/15	42.0200	42.0200	0.6949
2017/03/14	41.7300	41.7300	0.2402
2017/03/13	41.6300	41.6300	0.3374
2017/03/10	41.4900	41.4900	0.2173
2017/03/09	41.4000	41.4000	-0.2649
2017/03/08	41.5100	41.5100	-0.3839
2017/03/07	41.6700	41.6700	0.4580
2017/03/06	41.4800	41.4800	0.4115
2017/03/03	41.3100	41.3100	-0.2896
2017/03/02	41.4300	41.4300	-0.7664
2017/03/01	41.7500	41.7500	0.2160
2017/02/24	41.6600	41.6600	-0.2872
2017/02/23	41.7800	41.7800	0.2399
2017/02/22	41.6800	41.6800	-0.0479
2017/02/21	41.7000	41.7000	0.0960
2017/02/20	41.6600	41.6600	0.9939
2017/02/17	41.2500	41.2500	-0.4825
2017/02/16	41.4500	41.4500	0.1691
2017/02/15	41.3800	41.3800	0.0725
2017/02/14	41.3500	41.3500	0.2424
2017/02/13	41.2500	41.2500	0.1456
2017/02/10	41.1900	41.1900	-0.0970
2017/02/09	41.2300	41.2300	0.2187
2017/02/08	41.1400	41.1400	0.5130
2017/02/07	40.9300	40.9300	-0.4136
2017/02/06	41.1000	41.1000	0.4889
2017/02/03	40.9000	40.9000	0.4420
2017/02/02	40.7200	40.7200	2.7504
2017/01/26	39.6300	39.6300	0.0504
2017/01/25	39.6100	39.6100	0.4055
2017/01/24	39.4500	39.4500	0.3051
2017/01/23	39.3300	39.3300	0.5625
2017/01/20	39.1100	39.1100	-0.1276
2017/01/19	39.1600	39.1600	0.0000
2017/01/18	39.1600	39.1600	0.0510
2017/01/17	39.1400	39.1400	0.5394
2017/01/16	38.9300	38.9300	-0.4093
2017/01/13	39.0900	39.0900	0.3336
2017/01/12	38.9600	38.9600	0.6198
2017/01/11	38.7200	38.7200	0.5714
2017/01/10	38.5000	38.5000	0.4697
2017/01/09	38.3200	38.3200	0.2354
2017/01/06	38.2300	38.2300	-0.1306
2017/01/05	38.2800	38.2800	1.0826
2017/01/04	37.8700	37.8700	0.6913
2017/01/03	37.6100	37.6100	0.1331
2016/12/30	37.5600	37.5600	0.4009
2016/12/29	37.4100	37.4100	0.6186
2016/12/28	37.1800	37.1800	0.4593
2016/12/27	37.0100	37.0100	-0.4304
2016/12/23	37.1700	37.1700	0.0807
2016/12/22	37.1400	37.1400	-0.9600
2016/12/21	37.5000	37.5000	-0.0266
2016/12/20	37.5100	37.5100	-0.6357
2016/12/19	37.7500	37.7500	-0.3957
2016/12/16	37.9000	37.9000	-0.2631
2016/12/15	38.0000	38.0000	-0.4192
2016/12/14	38.1600	38.1600	-0.6250
2016/12/13	38.4000	38.4000	0.4184
2016/12/12	38.2400	38.2400	-0.3388
2016/12/09	38.3700	38.3700	0.1304
2016/12/08	38.3200	38.3200	1.1081
2016/12/07	37.9000	37.9000	0.1321
2016/12/06	37.8500	37.8500	0.8526
2016/12/05	37.5300	37.5300	-0.5564
2016/12/02	37.7400	37.7400	-0.7886
2016/12/01	38.0400	38.0400	-0.2621
2016/11/30	38.1400	38.1400	0.3420
2016/11/29	38.0100	38.0100	0.2109
2016/11/28	37.9300	37.9300	0.2908
2016/11/25	37.8200	37.8200	0.5049
2016/11/24	37.6300	37.6300	-0.1591
2016/11/23	37.6900	37.6900	-0.3700
2016/11/22	37.8300	37.8300	1.0416
2016/11/21	37.4400	37.4400	-1.2918
2016/11/18	37.9300	37.9300	-0.4723
2016/11/17	38.1100	38.1100	-0.6258
2016/11/16	38.3500	38.3500	0.3138
2016/11/15	38.2300	38.2300	-1.1633
2016/11/14	38.6800	38.6800	-1.0488
2016/11/11	39.0900	39.0900	-2.2016
2016/11/10	39.9700	39.9700	1.2667
2016/11/09	39.4700	39.4700	-2.6633
2016/11/08	40.5500	40.5500	0.7203
2016/11/07	40.2600	40.2600	0.8769
2016/11/04	39.9100	39.9100	-0.5729
2016/11/03	40.1400	40.1400	-0.7172
2016/11/02	40.4300	40.4300	-1.3661
2016/11/01	40.9900	40.9900	0.1221
2016/10/31	40.9400	40.9400	-0.0732
2016/10/28	40.9700	40.9700	-0.1218
2016/10/27	41.0200	41.0200	-0.3885
2016/10/26	41.1800	41.1800	-0.9620
2016/10/25	41.5800	41.5800	0.4833
2016/10/24	41.3800	41.3800	-0.2891
2016/10/21	41.5000	41.5000	0.0723
2016/10/20	41.4700	41.4700	-0.2645
2016/10/19	41.5800	41.5800	0.1927
2016/10/18	41.5000	41.5000	1.2689
2016/10/17	40.9800	40.9800	-0.3889
2016/10/14	41.1400	41.1400	0.0729
2016/10/13	41.1100	41.1100	-1.0589
2016/10/12	41.5500	41.5500	0.0722
2016/10/11	41.5200	41.5200	-1.0014
2016/10/07	41.9400	41.9400	-0.6161
2016/10/06	42.2000	42.2000	-0.1892
2016/10/05	42.2800	42.2800	1.1725
2016/10/04	41.7900	41.7900	0.2639
2016/10/03	41.6800	41.6800	0.8468
2016/09/30	41.3300	41.3300	0.1939
2016/09/29	41.2500	41.2500	0.6834
2016/09/26	40.9700	40.9700	-0.6787
2016/09/23	41.2500	41.2500	0.1699
2016/09/22	41.1800	41.1800	0.6599
2016/09/21	40.9100	40.9100	0.6643
2016/09/20	40.6400	40.6400	0.0985
2016/09/19	40.6000	40.6000	1.2974
2016/09/14	40.0800	40.0800	0.8809
2016/09/13	39.7300	39.7300	-1.3654
2016/09/12	40.2800	40.2800	-1.2745
2016/09/09	40.8000	40.8000	-0.9708
2016/09/08	41.2000	41.2000	-0.0727
2016/09/07	41.2300	41.2300	0.3651
2016/09/06	41.0800	41.0800	1.1324
2016/09/05	40.6200	40.6200	0.9192
2016/09/02	40.2500	40.2500	0.4993
2016/09/01	40.0500	40.0500	0.2754
2016/08/31	39.9400	39.9400	-0.1999
2016/08/30	40.0200	40.0200	0.5275
2016/08/29	39.8100	39.8100	-0.1755
2016/08/26	39.8800	39.8800	0.4534
2016/08/25	39.7000	39.7000	0.0504
2016/08/24	39.6800	39.6800	-0.2012
2016/08/23	39.7600	39.7600	0.2774
2016/08/22	39.6500	39.6500	-0.8750
2016/08/19	40.0000	40.0000	-0.0249
2016/08/18	40.0100	40.0100	0.3763
2016/08/17	39.8600	39.8600	-0.2502
2016/08/16	39.9600	39.9600	0.0250
2016/08/15	39.9500	39.9500	0.2006
2016/08/12	39.8700	39.8700	0.0250
2016/08/11	39.8600	39.8600	0.0000
2016/08/10	39.8600	39.8600	0.4536
2016/08/09	39.6800	39.6800	0.0252
2016/08/08	39.6700	39.6700	0.8388
2016/08/05	39.3400	39.3400	1.0791
2016/08/04	38.9200	38.9200	0.4646
2016/08/03	38.7400	38.7400	-0.6666
2016/08/02	39.0000	39.0000	-0.6116
2016/08/01	39.2400	39.2400	0.5638
2016/07/29	39.0200	39.0200	0.2311
2016/07/28	38.9300	38.9300	0.2833
2016/07/27	38.8200	38.8200	0.2323
2016/07/26	38.7300	38.7300	0.5190
2016/07/25	38.5300	38.5300	-0.1037
2016/07/22	38.5700	38.5700	0.7575
2016/07/21	38.2800	38.2800	0.2619
2016/07/20	38.1800	38.1800	0.3416
2016/07/19	38.0500	38.0500	-0.2359
2016/07/18	38.1400	38.1400	-0.0262
2016/07/15	38.1500	38.1500	-0.6769
2016/07/14	38.4100	38.4100	0.5760
2016/07/13	38.1900	38.1900	0.1048
2016/07/12	38.1500	38.1500	0.4476
2016/07/11	37.9800	37.9800	1.2800
2016/07/07	37.5000	37.5000	0.3210
2016/07/06	37.3800	37.3800	-0.3200
2016/07/05	37.5000	37.5000	-0.6885
2016/07/04	37.7600	37.7600	0.5592
2016/07/01	37.5500	37.5500	0.7783
2016/06/30	37.2600	37.2600	0.8935
2016/06/29	36.9300	36.9300	1.5676
2016/06/28	36.3600	36.3600	0.9159
2016/06/27	36.0300	36.0300	0.4460
2016/06/24	35.8700	35.8700	-3.1848
2016/06/23	37.0500	37.0500	-0.0809
2016/06/22	37.0800	37.0800	-0.0808
2016/06/21	37.1100	37.1100	0.4874
2016/06/20	36.9300	36.9300	0.7364
2016/06/17	36.6600	36.6600	0.3009
2016/06/16	36.5500	36.5500	-1.1895
2016/06/15	36.9900	36.9900	0.5709
2016/06/14	36.7800	36.7800	-0.3522
2016/06/13	36.9100	36.9100	-1.9654
2016/06/08	37.6500	37.6500	0.1329
2016/06/07	37.6000	37.6000	1.1568
2016/06/06	37.1700	37.1700	0.7317
2016/06/03	36.9000	36.9000	0.7371
2016/06/02	36.6300	36.6300	0.1366
2016/06/01	36.5800	36.5800	0.0547
2016/05/31	36.5600	36.5600	0.9387
2016/05/30	36.2200	36.2200	-0.3302
2016/05/27	36.3400	36.3400	0.1377
2016/05/26	36.2900	36.2900	0.4984
2016/05/25	36.1100	36.1100	0.9505
2016/05/24	35.7700	35.7700	0.2522
2016/05/23	35.6800	35.6800	0.4787
2016/05/20	35.5100	35.5100	0.0845
2016/05/19	35.4800	35.4800	-1.0044
2016/05/18	35.8400	35.8400	-0.9123
2016/05/17	36.1700	36.1700	0.3328
2016/05/16	36.0500	36.0500	0.2781
2016/05/13	35.9500	35.9500	-0.5257
2016/05/12	36.1400	36.1400	-0.1105
2016/05/11	36.1800	36.1800	0.2771
2016/05/10	36.0800	36.0800	0.7821
2016/05/09	35.8000	35.8000	-0.0279
2016/05/06	35.8100	35.8100	-0.3894
2016/05/05	35.9500	35.9500	0.1113
2016/05/04	35.9100	35.9100	-1.0198
2016/05/03	36.2800	36.2800	-0.6571
2016/04/29	36.5200	36.5200	-0.6258
2016/04/28	36.7500	36.7500	-0.2172
2016/04/27	36.8300	36.8300	-0.6742
2016/04/26	37.0800	37.0800	0.1079
2016/04/25	37.0400	37.0400	-0.1078
2016/04/22	37.0800	37.0800	-0.5364
2016/04/21	37.2800	37.2800	-0.3475
2016/04/20	37.4100	37.4100	-0.4258
2016/04/19	37.5700	37.5700	0.7238
2016/04/18	37.3000	37.3000	-0.1071
2016/04/15	37.3400	37.3400	0.3763
2016/04/14	37.2000	37.2000	0.1345
2016/04/13	37.1500	37.1500	0.8414
2016/04/12	36.8400	36.8400	0.1086
2016/04/11	36.8000	36.8000	0.4366
2016/04/08	36.6400	36.6400	0.6593
2016/04/07	36.4000	36.4000	-0.3558
2016/04/06	36.5300	36.5300	-0.6256
2016/04/01	36.7600	36.7600	-0.2712
2016/03/31	36.8600	36.8600	0.8481
2016/03/30	36.5500	36.5500	1.1904
2016/03/29	36.1200	36.1200	0.2219
2016/03/28	36.0400	36.0400	-0.2214
2016/03/24	36.1200	36.1200	-0.7146
2016/03/23	36.3800	36.3800	-0.3833
2016/03/22	36.5200	36.5200	-0.1094
2016/03/21	36.5600	36.5600	0.5224
2016/03/18	36.3700	36.3700	0.5529
2016/03/17	36.1700	36.1700	1.9447
2016/03/16	35.4800	35.4800	1.0538
2016/03/15	35.1100	35.1100	-0.7911
2016/03/14	35.3900	35.3900	0.1414
2016/03/11	35.3400	35.3400	0.8561
2016/03/10	35.0400	35.0400	0.4299
2016/03/09	34.8900	34.8900	0.4028
2016/03/08	34.7500	34.7500	-0.4297
2016/03/07	34.9000	34.9000	-0.4279
2016/03/04	35.0500	35.0500	1.1836
2016/03/03	34.6400	34.6400	0.6099
2016/03/02	34.4300	34.4300	1.2349
2016/03/01	34.0100	34.0100	1.8873
2016/02/26	33.3800	33.3800	0.1800
2016/02/25	33.3200	33.3200	-0.3588
2016/02/24	33.4400	33.4400	-0.8891
2016/02/23	33.7400	33.7400	-0.5013
2016/02/22	33.9100	33.9100	0.5932
2016/02/19	33.7100	33.7100	0.1485
2016/02/18	33.6600	33.6600	0.9598
2016/02/17	33.3400	33.3400	0.0000
2016/02/16	33.3400	33.3400	-0.0899
2016/02/15	33.3700	33.3700	-1.8817
2016/02/05	34.0100	34.0100	-0.3515
2016/02/04	34.1300	34.1300	0.7081
2016/02/03	33.8900	33.8900	0.1477
2016/02/02	33.8400	33.8400	-0.5583
2016/02/01	34.0300	34.0300	0.5911
2016/01/29	33.8300	33.8300	1.1057
2016/01/28	33.4600	33.4600	0.8438
2016/01/27	33.1800	33.1800	-0.5693
2016/01/26	33.3700	33.3700	0.6029
2016/01/25	33.1700	33.1700	0.5761
2016/01/22	32.9800	32.9800	1.4457
2016/01/21	32.5100	32.5100	-1.3652
2016/01/20	32.9600	32.9600	-1.3469
2016/01/19	33.4100	33.4100	1.3038
2016/01/18	32.9800	32.9800	0.0000
2016/01/15	32.9800	32.9800	-1.6109
2016/01/14	33.5200	33.5200	-0.2380
2016/01/13	33.6000	33.6000	-0.3263
2016/01/12	33.7100	33.7100	-1.5766
2016/01/11	34.2500	34.2500	-1.6369
2016/01/08	34.8200	34.8200	0.2302
2016/01/07	34.7400	34.7400	-1.9751
2016/01/06	35.4400	35.4400	-0.4214
2016/01/05	35.5900	35.5900	-0.3360
2016/01/04	35.7100	35.7100	-1.9225
2015/12/31	36.4100	36.4100	0.2202
2015/12/30	36.3300	36.3300	-0.0550
2015/12/29	36.3500	36.3500	-0.0549
2015/12/28	36.3700	36.3700	-0.0549
2015/12/24	36.3900	36.3900	0.0549
2015/12/23	36.3700	36.3700	0.1101
2015/12/22	36.3300	36.3300	-0.0275
2015/12/21	36.3400	36.3400	0.6369
2015/12/18	36.1100	36.1100	0.0831
2015/12/17	36.0800	36.0800	0.4454
2015/12/16	35.9200	35.9200	0.9272
2015/12/15	35.5900	35.5900	1.3094
2015/12/14	35.1300	35.1300	-0.4251
2015/12/11	35.2800	35.2800	-1.6448
2015/12/10	35.8700	35.8700	-0.1947
2015/12/09	35.9400	35.9400	-0.9644
2015/12/08	36.2900	36.2900	-0.8198
2015/12/07	36.5900	36.5900	-0.8132
2015/12/04	36.8900	36.8900	-0.1623
2015/12/03	36.9500	36.9500	-0.3237
2015/12/02	37.0700	37.0700	0.0269
2015/12/01	37.0600	37.0600	1.1186
2015/11/30	36.6500	36.6500	-0.8655
2015/11/27	36.9700	36.9700	-0.8049
2015/11/26	37.2700	37.2700	-0.1339
2015/11/25	37.3200	37.3200	-0.0267
2015/11/24	37.3300	37.3300	0.3494
2015/11/23	37.2000	37.2000	0.2695
2015/11/20	37.1000	37.1000	0.5692
2015/11/19	36.8900	36.8900	1.3183
2015/11/18	36.4100	36.4100	-0.5191
2015/11/17	36.6000	36.6000	0.3014
2015/11/16	36.4900	36.4900	0.1097
2015/11/13	36.4500	36.4500	-0.7352
2015/11/12	36.7200	36.7200	0.4376
2015/11/11	36.5600	36.5600	0.0821
2015/11/10	36.5300	36.5300	-1.0295
2015/11/09	36.9100	36.9100	-0.8861
2015/11/06	37.2400	37.2400	-0.9837
2015/11/05	37.6100	37.6100	0.2933
2015/11/04	37.5000	37.5000	0.5361
2015/11/03	37.3000	37.3000	0.7835
2015/11/02	37.0100	37.0100	0.3252
2015/10/30	36.8900	36.8900	-0.5660
2015/10/29	37.1000	37.1000	-0.7490
2015/10/28	37.3800	37.3800	-0.3996
2015/10/27	37.5300	37.5300	-0.2392
2015/10/26	37.6200	37.6200	0.6689
2015/10/23	37.3700	37.3700	-0.3997
2015/10/22	37.5200	37.5200	0.4820
2015/10/21	37.3400	37.3400	-0.9549
2015/10/20	37.7000	37.7000	0.4797
2015/10/19	37.5200	37.5200	-0.1862
2015/10/16	37.5900	37.5900	-0.5555
2015/10/15	37.8000	37.8000	0.8807
2015/10/14	37.4700	37.4700	0.1068
2015/10/13	37.4300	37.4300	-0.1600
2015/10/12	37.4900	37.4900	1.0784
2015/10/08	37.0900	37.0900	0.0539
2015/10/07	37.0700	37.0700	0.4062
2015/10/06	36.9200	36.9200	0.0000
2015/10/05	36.9200	36.9200	1.4007
2015/10/02	36.4100	36.4100	0.9146
2015/10/01	36.0800	36.0800	0.8948
2015/09/30	35.7600	35.7600	-0.4454
2015/09/25	35.9200	35.9200	-0.1667
2015/09/24	35.9800	35.9800	0.1670
2015/09/23	35.9200	35.9200	-1.4540
2015/09/22	36.4500	36.4500	-0.4914
2015/09/21	36.6300	36.6300	-0.4349
2015/09/18	36.7900	36.7900	1.2104
2015/09/17	36.3500	36.3500	0.3035
2015/09/16	36.2400	36.2400	1.1725
2015/09/15	35.8200	35.8200	-0.1672
2015/09/14	35.8800	35.8800	-0.8565
2015/09/11	36.1900	36.1900	0.3048
2015/09/10	36.0800	36.0800	1.8633
2015/09/09	35.4200	35.4200	1.6939
2015/09/08	34.8300	34.8300	0.5194
2015/09/07	34.6500	34.6500	-0.3164
2015/09/04	34.7600	34.7600	-1.8910
2015/09/03	35.4300	35.4300	0.5676
2015/09/02	35.2300	35.2300	-1.0948
2015/09/01	35.6200	35.6200	-0.7522
2015/08/31	35.8900	35.8900	-0.6092
2015/08/28	36.1100	36.1100	0.8096
2015/08/27	35.8200	35.8200	1.6458
2015/08/26	35.2400	35.2400	1.2934
2015/08/25	34.7900	34.7900	0.6072
2015/08/24	34.5800	34.5800	-5.2343
2015/08/21	36.4900	36.4900	-2.5373
2015/08/20	37.4400	37.4400	-1.2137
2015/08/19	37.9000	37.9000	-0.5249
2015/08/18	38.1000	38.1000	-0.7036
2015/08/17	38.3700	38.3700	-0.7244
2015/08/14	38.6500	38.6500	0.6248
2015/08/13	38.4100	38.4100	0.1303
2015/08/12	38.3600	38.3600	-1.1340
2015/08/11	38.8000	38.8000	-1.9211
2015/08/10	39.5600	39.5600	-0.1010
2015/08/07	39.6000	39.6000	0.4056
2015/08/06	39.4400	39.4400	0.1778
2015/08/05	39.3700	39.3700	0.4080
2015/08/04	39.2100	39.2100	0.7192
2015/08/03	38.9300	38.9300	-0.7900
2015/07/31	39.2400	39.2400	0.7186
2015/07/30	38.9600	38.9600	-0.2049
2015/07/29	39.0400	39.0400	0.0512
2015/07/28	39.0200	39.0200	0.5929
2015/07/27	38.7900	38.7900	-2.4150
2015/07/24	39.7500	39.7500	-1.5845
2015/07/23	40.3900	40.3900	0.3478
2015/07/22	40.2500	40.2500	-0.3712
2015/07/21	40.4000	40.4000	0.4225
2015/07/20	40.2300	40.2300	-0.3467
2015/07/17	40.3700	40.3700	0.2732
2015/07/16	40.2600	40.2600	0.3739
2015/07/15	40.1100	40.1100	-0.4467
2015/07/14	40.2900	40.2900	-0.0744
2015/07/13	40.3200	40.3200	1.9469
2015/07/09	39.5500	39.5500	1.9855
2015/07/08	38.7800	38.7800	-1.4986
2015/07/07	39.3700	39.3700	-1.5750
2015/07/06	40.0000	40.0000	-1.3076
2015/07/03	40.5300	40.5300	-1.0014
2015/07/02	40.9400	40.9400	0.1957
2015/07/01	40.8600	40.8600	0.5166
2015/06/30	40.6500	40.6500	0.9436
2015/06/29	40.2700	40.2700	-1.8523
2015/06/26	41.0300	41.0300	-0.7978
2015/06/25	41.3600	41.3600	0.5836
2015/06/24	41.1200	41.1200	0.5133
2015/06/23	40.9100	40.9100	-0.0488
2015/06/22	40.9300	40.9300	0.1713
2015/06/18	40.8600	40.8600	1.2639
2015/06/17	40.3500	40.3500	0.6987
2015/06/16	40.0700	40.0700	-0.1495
2015/06/15	40.1300	40.1300	-0.7174
2015/06/12	40.4200	40.4200	0.2480
2015/06/11	40.3200	40.3200	-0.5181
2015/06/10	40.5300	40.5300	0.6206
2015/06/09	40.2800	40.2800	-0.8858
2015/06/08	40.6400	40.6400	-0.4165
2015/06/05	40.8100	40.8100	-0.5846
2015/06/04	41.0500	41.0500	-0.5089
2015/06/03	41.2600	41.2600	-1.0551
2015/06/02	41.7000	41.7000	-1.0441
2015/06/01	42.1400	42.1400	0.4768
2015/05/29	41.9400	41.9400	0.0715
2015/05/28	41.9100	41.9100	-0.4985
2015/05/27	42.1200	42.1200	-0.1185
2015/05/26	42.1700	42.1700	-0.2601
2015/05/22	42.2800	42.2800	0.1895
2015/05/21	42.2000	42.2000	-0.3071
2015/05/20	42.3300	42.3300	0.2130
2015/05/19	42.2400	42.2400	0.1185
2015/05/18	42.1900	42.1900	-0.0947
2015/05/15	42.2300	42.2300	0.4519
2015/05/14	42.0400	42.0400	0.7670
2015/05/13	41.7200	41.7200	0.5301
2015/05/12	41.5000	41.5000	-0.5988
2015/05/11	41.7500	41.7500	0.6509
2015/05/08	41.4800	41.4800	1.9916
2015/05/07	40.6700	40.6700	-2.0472
2015/05/06	41.5200	41.5200	-1.5413
2015/05/05	42.1700	42.1700	-0.6829
2015/05/04	42.4600	42.4600	0.4732
2015/04/30	42.2600	42.2600	-0.5178
2015/04/29	42.4800	42.4800	-0.3518
2015/04/28	42.6300	42.6300	0.1409
2015/04/27	42.5700	42.5700	0.8289
2015/04/24	42.2200	42.2200	-0.4949
2015/04/23	42.4300	42.4300	0.0000
2015/04/22	42.4300	42.4300	0.8317
2015/04/21	42.0800	42.0800	0.5736
2015/04/20	41.8400	41.8400	-1.6455
2015/04/17	42.5400	42.5400	0.0235
2015/04/16	42.5300	42.5300	1.0453
2015/04/15	42.0900	42.0900	-0.2842
2015/04/14	42.2100	42.2100	0.5000
2015/04/13	42.0000	42.0000	0.2625
2015/04/10	41.8900	41.8900	0.5279
2015/04/09	41.6700	41.6700	0.3612
2015/04/08	41.5200	41.5200	1.6899
2015/04/07	40.8300	40.8300	0.4181
2015/04/02	40.6600	40.6600	1.4977
2015/04/01	40.0600	40.0600	0.8813
2015/03/31	39.7100	39.7100	0.8636
2015/03/30	39.3700	39.3700	0.9228
2015/03/27	39.0100	39.0100	-0.1280
2015/03/26	39.0600	39.0600	-0.0767
2015/03/25	39.0900	39.0900	0.8253
2015/03/24	38.7700	38.7700	0.3104
2015/03/23	38.6500	38.6500	-0.0775
2015/03/20	38.6800	38.6800	-0.0774
2015/03/19	38.7100	38.7100	-0.3860
2015/03/18	38.8600	38.8600	0.8041
2015/03/17	38.5500	38.5500	0.3383
2015/03/16	38.4200	38.4200	0.1303
2015/03/13	38.3700	38.3700	-0.5443
2015/03/12	38.5800	38.5800	0.5735
2015/03/11	38.3600	38.3600	-0.3895
2015/03/10	38.5100	38.5100	-0.9006
2015/03/09	38.8600	38.8600	-1.0692
2015/03/06	39.2800	39.2800	-0.4561
2015/03/05	39.4600	39.4600	0.1777
2015/03/04	39.3900	39.3900	-1.1295
2015/03/03	39.8400	39.8400	0.6823
2015/03/02	39.5700	39.5700	0.5080
2015/02/26	39.3700	39.3700	-0.4551
2015/02/25	39.5500	39.5500	-0.2522
2015/02/24	39.6500	39.6500	0.4560
2015/02/17	39.4700	39.4700	-0.2275
2015/02/16	39.5600	39.5600	-0.4779
2015/02/13	39.7500	39.7500	0.5056
2015/02/12	39.5500	39.5500	0.6873
2015/02/11	39.2800	39.2800	0.6147
2015/02/10	39.0400	39.0400	-0.1023
2015/02/09	39.0800	39.0800	-0.2042
2015/02/06	39.1600	39.1600	-0.5081
2015/02/05	39.3600	39.3600	0.0762
2015/02/04	39.3300	39.3300	0.1272
2015/02/03	39.2800	39.2800	0.4089
2015/02/02	39.1200	39.1200	0.3334
2015/01/30	38.9900	38.9900	-0.4341
2015/01/29	39.1600	39.1600	-0.5334
2015/01/28	39.3700	39.3700	0.2291
2015/01/27	39.2800	39.2800	-0.0508
2015/01/26	39.3000	39.3000	0.4601
2015/01/23	39.1200	39.1200	0.7727
2015/01/22	38.8200	38.8200	-0.1029
2015/01/21	38.8600	38.8600	0.5173
2015/01/20	38.6600	38.6600	-0.1033
2015/01/19	38.7000	38.7000	-0.3604
2015/01/16	38.8400	38.8400	-0.8424
2015/01/15	39.1700	39.1700	0.6423
2015/01/14	38.9200	38.9200	-0.2307
2015/01/13	39.0100	39.0100	0.3343
2015/01/12	38.8800	38.8800	0.4910
2015/01/09	38.6900	38.6900	0.5980
2015/01/08	38.4600	38.4600	0.3391
2015/01/07	38.3300	38.3300	0.3665
2015/01/06	38.1900	38.1900	-0.4950
2015/01/05	38.3800	38.3800	-0.3893
2014/12/31	38.5300	38.5300	0.8374
2014/12/30	38.2100	38.2100	0.2360
2014/12/29	38.1200	38.1200	0.0262
2014/12/26	38.1100	38.1100	0.0000
2014/12/24	38.1100	38.1100	0.2103
2014/12/23	38.0300	38.0300	-0.0525
2014/12/22	38.0500	38.0500	0.9016
2014/12/19	37.7100	37.7100	-0.1059
2014/12/18	37.7500	37.7500	-0.2642
2014/12/17	37.8500	37.8500	0.1852
2014/12/16	37.7800	37.7800	-0.6573
2014/12/15	38.0300	38.0300	-0.1837
2014/12/12	38.1000	38.1000	-0.0786
2014/12/11	38.1300	38.1300	-1.0124
2014/12/10	38.5200	38.5200	0.3909
2014/12/09	38.3700	38.3700	0.1566
2014/12/08	38.3100	38.3100	-0.4935
2014/12/05	38.5000	38.5000	-0.3880
2014/12/04	38.6500	38.6500	0.3374
2014/12/03	38.5200	38.5200	0.3386
2014/12/02	38.3900	38.3900	0.3660
2014/12/01	38.2500	38.2500	-0.3906
2014/11/28	38.4000	38.4000	-0.3373
2014/11/27	38.5300	38.5300	0.2863
2014/11/26	38.4200	38.4200	0.0520
2014/11/25	38.4000	38.4000	0.2610
2014/11/24	38.3000	38.3000	-0.4419
2014/11/21	38.4700	38.4700	-0.2334
2014/11/20	38.5600	38.5600	0.3643
2014/11/19	38.4200	38.4200	-0.1040
2014/11/18	38.4600	38.4600	0.6016
2014/11/17	38.2300	38.2300	-0.3648
2014/11/14	38.3700	38.3700	-0.2340
2014/11/13	38.4600	38.4600	0.1301
2014/11/12	38.4100	38.4100	0.0781
2014/11/11	38.3800	38.3800	-0.1820
2014/11/10	38.4500	38.4500	-0.1298
2014/11/07	38.5000	38.5000	0.4435
2014/11/06	38.3300	38.3300	-0.6480
2014/11/05	38.5800	38.5800	-0.1811
2014/11/04	38.6500	38.6500	-0.1549
2014/11/03	38.7100	38.7100	-0.4372
2014/10/31	38.8800	38.8800	0.0514
2014/10/30	38.8600	38.8600	-0.3845
2014/10/29	39.0100	39.0100	0.0000
2014/10/28	39.0100	39.0100	0.0769
2014/10/27	38.9800	38.9800	-0.5612
2014/10/24	39.2000	39.2000	-0.6588
2014/10/23	39.4600	39.4600	0.0760
2014/10/22	39.4300	39.4300	0.5610
2014/10/21	39.2100	39.2100	0.2813
2014/10/20	39.1000	39.1000	1.0074
2014/10/17	38.7100	38.7100	0.5715
2014/10/16	38.4900	38.4900	-0.8500
2014/10/15	38.8200	38.8200	-0.0514
2014/10/14	38.8400	38.8400	-0.0514
2014/10/13	38.8600	38.8600	-1.6202
2014/10/09	39.5000	39.5000	0.4322
2014/10/08	39.3300	39.3300	-0.0762
2014/10/07	39.3600	39.3600	-0.4804
2014/10/06	39.5500	39.5500	-0.0252
2014/10/03	39.5600	39.5600	-0.0757
2014/10/02	39.5900	39.5900	-0.2268
2014/10/01	39.6800	39.6800	-0.3766
2014/09/30	39.8300	39.8300	0.9376
2014/09/29	39.4600	39.4600	-1.2265
2014/09/26	39.9500	39.9500	0.3768
2014/09/25	39.8000	39.8000	-1.0196
2014/09/24	40.2100	40.2100	0.6760
2014/09/23	39.9400	39.9400	-0.1500
2014/09/22	40.0000	40.0000	0.0500
2014/09/19	39.9800	39.9800	0.5786
2014/09/18	39.7500	39.7500	-0.3759
2014/09/17	39.9000	39.9000	0.8594
2014/09/16	39.5600	39.5600	-0.3777
2014/09/15	39.7100	39.7100	-0.4262
2014/09/12	39.8800	39.8800	0.0000
2014/09/11	39.8800	39.8800	-0.2251
2014/09/10	39.9700	39.9700	-0.4235
2014/09/09	40.1400	40.1400	-0.3475
2014/09/05	40.2800	40.2800	0.1242
2014/09/04	40.2300	40.2300	0.0497
2014/09/03	40.2100	40.2100	0.5501
2014/09/02	39.9900	39.9900	0.2004
2014/09/01	39.9100	39.9100	0.9612
2014/08/29	39.5300	39.5300	0.4319
2014/08/28	39.3600	39.3600	-0.5809
2014/08/27	39.5900	39.5900	0.0000
2014/08/26	39.5900	39.5900	0.2532
2014/08/25	39.4900	39.4900	-0.0506
2014/08/22	39.5100	39.5100	0.6880
2014/08/21	39.2400	39.2400	-0.6833
2014/08/20	39.5100	39.5100	-0.2272
2014/08/19	39.6000	39.6000	1.0204
2014/08/18	39.2000	39.2000	1.0048
2014/08/15	38.8100	38.8100	0.2842
2014/08/14	38.7000	38.7000	0.3370
2014/08/13	38.5700	38.5700	0.5212
2014/08/12	38.3700	38.3700	0.5239
2014/08/11	38.1700	38.1700	0.6327
2014/08/08	37.9300	37.9300	-0.5245
2014/08/07	38.1300	38.1300	-0.2876
2014/08/06	38.2400	38.2400	-0.5720
2014/08/05	38.4600	38.4600	0.4964
2014/08/04	38.2700	38.2700	0.6575
2014/08/01	38.0200	38.0200	-0.5232
2014/07/31	38.2200	38.2200	-0.0261
2014/07/30	38.2300	38.2300	0.2096
2014/07/29	38.1500	38.1500	-0.3656
2014/07/28	38.2900	38.2900	-0.2084
2014/07/25	38.3700	38.3700	-0.2080
2014/07/24	38.4500	38.4500	0.3392
2014/07/22	38.3200	38.3200	0.1568
2014/07/21	38.2600	38.2600	0.5254
2014/07/18	38.0600	38.0600	-0.3143
2014/07/17	38.1800	38.1800	0.2099
2014/07/16	38.1000	38.1000	-0.0786
2014/07/15	38.1300	38.1300	0.1050
2014/07/14	38.0900	38.0900	0.3689
2014/07/11	37.9500	37.9500	-0.8102
2014/07/10	38.2600	38.2600	-0.4423
2014/07/09	38.4300	38.4300	-0.1299
2014/07/08	38.4800	38.4800	-0.7223
2014/07/07	38.7600	38.7600	-0.5643
2014/07/04	38.9800	38.9800	-0.2303
2014/07/03	39.0700	39.0700	0.3080
2014/07/02	38.9500	38.9500	1.1163
2014/07/01	38.5200	38.5200	0.8905
2014/06/30	38.1800	38.1800	0.8985
2014/06/27	37.8400	37.8400	0.6918
2014/06/26	37.5800	37.5800	0.5350
2014/06/25	37.3800	37.3800	-0.0801
2014/06/24	37.4100	37.4100	1.0261
2014/06/23	37.0300	37.0300	-0.4302
2014/06/20	37.1900	37.1900	0.0538
2014/06/19	37.1700	37.1700	0.2156
2014/06/18	37.0900	37.0900	0.1349
2014/06/17	37.0400	37.0400	0.4610
2014/06/16	36.8700	36.8700	-0.4858
2014/06/13	37.0500	37.0500	-0.9623
2014/06/12	37.4100	37.4100	0.0802
2014/06/11	37.3800	37.3800	0.4298
2014/06/10	37.2200	37.2200	0.2423
2014/06/09	37.1300	37.1300	0.6778
2014/06/06	36.8800	36.8800	0.7925
2014/06/05	36.5900	36.5900	0.3565
2014/06/04	36.4600	36.4600	0.4684
2014/06/03	36.2900	36.2900	0.0827
2014/05/30	36.2600	36.2600	-0.5212
2014/05/29	36.4500	36.4500	0.0274
2014/05/28	36.4400	36.4400	0.4410
2014/05/27	36.2800	36.2800	-0.8201
2014/05/26	36.5800	36.5800	-0.3541
2014/05/23	36.7100	36.7100	0.5202
2014/05/22	36.5200	36.5200	1.0514
2014/05/21	36.1400	36.1400	0.6124
2014/05/20	35.9200	35.9200	0.0835
2014/05/19	35.8900	35.8900	1.1270
2014/05/16	35.4900	35.4900	0.4528
2014/05/15	35.3300	35.3300	-0.0282
2014/05/14	35.3400	35.3400	0.8561
2014/05/13	35.0400	35.0400	1.0672
2014/05/12	34.6700	34.6700	-0.6590
2014/05/09	34.9000	34.9000	-0.3426
2014/05/08	35.0200	35.0200	-0.5960
2014/05/07	35.2300	35.2300	-0.4802
2014/05/06	35.4000	35.4000	0.0000
2014/05/05	35.4000	35.4000	-0.2816
2014/05/02	35.5000	35.5000	0.3959
2014/04/30	35.3600	35.3600	-0.6183
2014/04/29	35.5800	35.5800	0.4233
2014/04/28	35.4300	35.4300	-0.0282
2014/04/25	35.4400	35.4400	-0.3374
2014/04/24	35.5600	35.5600	-0.0281
2014/04/23	35.5700	35.5700	-0.0842
2014/04/22	35.6000	35.6000	-0.2801
2014/04/21	35.7000	35.7000	0.4501
2014/04/17	35.5400	35.5400	0.6513
2014/04/16	35.3100	35.3100	0.2270
2014/04/15	35.2300	35.2300	-0.5364
2014/04/14	35.4200	35.4200	0.2263
2014/04/11	35.3400	35.3400	0.0283
2014/04/10	35.3300	35.3300	0.2838
2014/04/09	35.2300	35.2300	1.2065
2014/04/08	34.8100	34.8100	0.2303
2014/04/07	34.7300	34.7300	-1.2229
2014/04/03	35.1600	35.1600	-0.5093
2014/04/02	35.3400	35.3400	0.9137
2014/04/01	35.0200	35.0200	1.0386
2014/03/31	34.6600	34.6600	0.0577
2014/03/28	34.6400	34.6400	1.3458
2014/03/27	34.1800	34.1800	-0.8125
2014/03/26	34.4600	34.4600	0.1162
2014/03/25	34.4200	34.4200	-0.1450
2014/03/24	34.4700	34.4700	-0.0290
2014/03/21	34.4800	34.4800	0.4369
2014/03/20	34.3300	34.3300	-0.8663
2014/03/19	34.6300	34.6300	-0.3166
2014/03/18	34.7400	34.7400	0.3466
2014/03/17	34.6200	34.6200	0.1446
2014/03/14	34.5700	34.5700	-0.3746
2014/03/13	34.7000	34.7000	0.1154
2014/03/12	34.6600	34.6600	-1.1409
2014/03/11	35.0600	35.0600	0.1714
2014/03/10	35.0000	35.0000	-0.7936
2014/03/07	35.2800	35.2800	0.1703
2014/03/06	35.2200	35.2200	1.1197
2014/03/05	34.8300	34.8300	0.7812
2014/03/04	34.5600	34.5600	0.2320
2014/03/03	34.4800	34.4800	-0.0289
2014/02/27	34.4900	34.4900	0.4368
2014/02/26	34.3400	34.3400	0.7333
2014/02/25	34.0900	34.0900	0.1763
2014/02/24	34.0300	34.0300	-0.2929
2014/02/21	34.1300	34.1300	0.2643
2014/02/20	34.0400	34.0400	-0.7869
2014/02/19	34.3100	34.3100	0.0875
2014/02/18	34.2800	34.2800	-0.4067
2014/02/17	34.4200	34.4200	0.1163
2014/02/14	34.3800	34.3800	0.7029
2014/02/13	34.1400	34.1400	-0.6113
2014/02/12	34.3500	34.3500	0.6740
2014/02/11	34.1200	34.1200	0.5599
2014/02/10	33.9300	33.9300	0.1180
2014/02/07	33.8900	33.8900	1.6496
2014/02/06	33.3400	33.3400	0.4822
2014/02/05	33.1800	33.1800	-1.8052
2014/01/29	33.7900	33.7900	0.5954
2014/01/28	33.5900	33.5900	0.4786
2014/01/27	33.4300	33.4300	-1.5896
2014/01/24	33.9700	33.9700	-1.4505
2014/01/23	34.4700	34.4700	-0.8342
2014/01/22	34.7600	34.7600	0.4624
2014/01/21	34.6000	34.6000	0.1737
2014/01/20	34.5400	34.5400	-0.8610
2014/01/17	34.8400	34.8400	-0.3432
2014/01/16	34.9600	34.9600	0.1145
2014/01/15	34.9200	34.9200	-0.0858
2014/01/14	34.9500	34.9500	-0.7666
2014/01/13	35.2200	35.2200	0.5711
2014/01/10	35.0200	35.0200	-1.0175
2014/01/09	35.3800	35.3800	0.2834
2014/01/08	35.2800	35.2800	1.2048
2014/01/07	34.8600	34.8600	0.0574
2014/01/06	34.8400	34.8400	-0.3717
2014/01/03	34.9700	34.9700	-0.6534
2014/01/02	35.2000	35.2000	-1.2068
2013/12/31	35.6300	35.6300	0.3379
2013/12/30	35.5100	35.5100	0.5094
2013/12/27	35.3300	35.3300	0.7126
2013/12/26	35.0800	35.0800	-0.1423
2013/12/24	35.1300	35.1300	0.5150
2013/12/23	34.9500	34.9500	0.4887
2013/12/20	34.7800	34.7800	0.1728
2013/12/19	34.7200	34.7200	-0.7432
2013/12/18	34.9800	34.9800	0.9523
2013/12/17	34.6500	34.6500	0.0866
2013/12/16	34.6200	34.6200	-0.0288
2013/12/13	34.6300	34.6300	-0.6597
2013/12/12	34.8600	34.8600	-0.7403
2013/12/11	35.1200	35.1200	-0.7068
2013/12/10	35.3700	35.3700	0.3119
2013/12/09	35.2600	35.2600	0.1989
2013/12/06	35.1900	35.1900	0.1707
2013/12/05	35.1300	35.1300	0.0284
2013/12/04	35.1200	35.1200	0.0284
2013/12/03	35.1100	35.1100	-0.3971
2013/12/02	35.2500	35.2500	0.2274
2013/11/29	35.1700	35.1700	0.6294
2013/11/28	34.9500	34.9500	0.2006
2013/11/27	34.8800	34.8800	0.7510
2013/11/26	34.6200	34.6200	-0.8022
2013/11/25	34.9000	34.9000	0.5763
2013/11/22	34.7000	34.7000	0.6672
2013/11/21	34.4700	34.4700	-0.7772
2013/11/20	34.7400	34.7400	-0.0575
2013/11/19	34.7600	34.7600	-0.2868
2013/11/18	34.8600	34.8600	1.0434
2013/11/15	34.5000	34.5000	1.4407
2013/11/14	34.0100	34.0100	0.6808
2013/11/13	33.7800	33.7800	-0.1773
2013/11/12	33.8400	33.8400	-0.0590
2013/11/11	33.8600	33.8600	-1.1963
2013/11/08	34.2700	34.2700	-0.4647
2013/11/07	34.4300	34.4300	-0.4625
2013/11/06	34.5900	34.5900	-0.2595
2013/11/05	34.6800	34.6800	-0.2014
2013/11/04	34.7500	34.7500	0.5788
2013/11/01	34.5500	34.5500	0.6701
2013/10/31	34.3200	34.3200	-0.3484
2013/10/30	34.4400	34.4400	0.6428
2013/10/29	34.2200	34.2200	0.2636
2013/10/28	34.1300	34.1300	-0.6693
2013/10/25	34.3600	34.3600	-0.4346
2013/10/24	34.5100	34.5100	0.6709
2013/10/23	34.2800	34.2800	-0.9820
2013/10/22	34.6200	34.6200	0.9035
2013/10/21	34.3100	34.3100	0.5863
2013/10/18	34.1100	34.1100	1.0666
2013/10/17	33.7500	33.7500	0.8968
2013/10/16	33.4500	33.4500	-0.1492
2013/10/15	33.5000	33.5000	-0.2382
2013/10/14	33.5800	33.5800	-0.4151
2013/10/11	33.7200	33.7200	1.8731
2013/10/09	33.1000	33.1000	-0.1809
2013/10/08	33.1600	33.1600	-0.2406
2013/10/07	33.2400	33.2400	-0.7168
2013/10/04	33.4800	33.4800	0.1795
2013/10/03	33.4200	33.4200	1.1807
2013/10/02	33.0300	33.0300	0.3951
2013/10/01	32.9000	32.9000	0.2743
2013/09/30	32.8100	32.8100	-0.3644
2013/09/27	32.9300	32.9300	0.3963
2013/09/26	32.8000	32.8000	0.2751
2013/09/25	32.7100	32.7100	0.2759
2013/09/24	32.6200	32.6200	0.1842
2013/09/23	32.5600	32.5600	-0.4281
2013/09/18	32.7000	32.7000	1.2697
2013/09/17	32.2900	32.2900	0.0000
2013/09/16	32.2900	32.2900	0.4042
2013/09/13	32.1600	32.1600	0.1245
2013/09/12	32.1200	32.1200	0.1559
2013/09/11	32.0700	32.0700	0.3441
2013/09/10	31.9600	31.9600	0.6931
2013/09/09	31.7400	31.7400	0.9541
2013/09/06	31.4400	31.4400	0.3511
2013/09/05	31.3300	31.3300	0.1278
2013/09/04	31.2900	31.2900	1.3277
2013/09/03	30.8800	30.8800	-0.2583
2013/09/02	30.9600	30.9600	0.7156
2013/08/30	30.7400	30.7400	0.4575
2013/08/29	30.6000	30.6000	1.8641
2013/08/28	30.0400	30.0400	-1.2491
2013/08/27	30.4200	30.4200	-2.1235
2013/08/26	31.0800	31.0800	-0.0643
2013/08/23	31.1000	31.1000	1.2699
2013/08/22	30.7100	30.7100	-1.6965
2013/08/20	31.2400	31.2400	-1.2017
2013/08/19	31.6200	31.6200	-1.3416
2013/08/16	32.0500	32.0500	-0.4039
2013/08/15	32.1800	32.1800	-0.3097
2013/08/14	32.2800	32.2800	0.0930
2013/08/13	32.2500	32.2500	1.2241
2013/08/12	31.8600	31.8600	0.0942
2013/08/09	31.8300	31.8300	0.3467
2013/08/08	31.7200	31.7200	0.6984
2013/08/07	31.5000	31.5000	-1.2848
2013/08/06	31.9100	31.9100	-0.9313
2013/08/05	32.2100	32.2100	1.6729
2013/08/02	31.6800	31.6800	0.1580
2013/08/01	31.6300	31.6300	0.0000
2013/07/31	31.6300	31.6300	-0.8774
2013/07/30	31.9100	31.9100	-1.0235
2013/07/29	32.2400	32.2400	-1.1042
2013/07/26	32.6000	32.6000	0.3076
2013/07/25	32.5000	32.5000	-0.0615
2013/07/24	32.5200	32.5200	0.1539
2013/07/23	32.4700	32.4700	1.0582
2013/07/22	32.1300	32.1300	0.7841
2013/07/19	31.8800	31.8800	-0.5614
2013/07/18	32.0600	32.0600	-0.4656
2013/07/17	32.2100	32.2100	0.1866
2013/07/16	32.1500	32.1500	0.2494
2013/07/15	32.0700	32.0700	0.3127
2013/07/12	31.9700	31.9700	-0.0312
2013/07/11	31.9800	31.9800	2.2051
2013/07/10	31.2900	31.2900	0.0959
2013/07/09	31.2600	31.2600	1.0016
2013/07/08	30.9500	30.9500	-1.3388
2013/07/05	31.3700	31.3700	0.5126
2013/07/04	31.2100	31.2100	0.0641
2013/07/03	31.1900	31.1900	-1.7947
2013/07/02	31.7600	31.7600	0.1261
2013/07/01	31.7200	31.7200	0.6664
2013/06/28	31.5100	31.5100	0.9935
2013/06/27	31.2000	31.2000	1.0035
2013/06/26	30.8900	30.8900	0.9477
2013/06/25	30.6000	30.6000	0.0000
2013/06/24	30.6000	30.6000	-1.7971
2013/06/21	31.1600	31.1600	-1.9509
2013/06/20	31.7800	31.7800	-2.1250
2013/06/19	32.4700	32.4700	-0.2764
2013/06/18	32.5600	32.5600	-0.5194
2013/06/17	32.7300	32.7300	0.0917
2013/06/14	32.7000	32.7000	-0.6079
2013/06/13	32.9000	32.9000	-1.4379
2013/06/11	33.3800	33.3800	-1.0376
2013/06/10	33.7300	33.7300	-0.7065
2013/06/07	33.9700	33.9700	-0.2056
2013/06/06	34.0400	34.0400	-0.2636
2013/06/05	34.1300	34.1300	-0.7271
2013/06/04	34.3800	34.3800	-0.4055
2013/06/03	34.5200	34.5200	-0.9469
2013/05/31	34.8500	34.8500	-0.0573
2013/05/30	34.8700	34.8700	-0.1717
2013/05/29	34.9300	34.9300	-0.6258
2013/05/28	35.1500	35.1500	0.5147
2013/05/27	34.9700	34.9700	1.0401
2013/05/24	34.6100	34.6100	0.1157
2013/05/23	34.5700	34.5700	-1.5380
2013/05/22	35.1100	35.1100	-0.2273
2013/05/21	35.1900	35.1900	0.4854
2013/05/20	35.0200	35.0200	0.0571
2013/05/17	35.0000	35.0000	-0.0856
2013/05/16	35.0300	35.0300	0.4012
2013/05/15	34.8900	34.8900	0.1435
2013/05/14	34.8400	34.8400	0.0287
2013/05/13	34.8300	34.8300	-0.4003
2013/05/10	34.9700	34.9700	-1.0189
2013/05/09	35.3300	35.3300	-0.3666
2013/05/08	35.4600	35.4600	-0.1126
2013/05/07	35.5000	35.5000	0.6806
2013/05/06	35.2600	35.2600	0.6565
2013/05/03	35.0300	35.0300	0.5742
2013/05/02	34.8300	34.8300	-0.6560
2013/04/30	35.0600	35.0600	0.7471
2013/04/29	34.8000	34.8000	0.2304
2013/04/26	34.7200	34.7200	-0.1438
2013/04/25	34.7700	34.7700	0.4042
2013/04/24	34.6300	34.6300	0.7564
2013/04/23	34.3700	34.3700	0.0000
2013/04/22	34.3700	34.3700	0.2625
2013/04/19	34.2800	34.2800	0.3219
2013/04/18	34.1700	34.1700	0.3819
2013/04/17	34.0400	34.0400	-0.3512
2013/04/16	34.1600	34.1600	0.7669
2013/04/15	33.9000	33.9000	-0.1766
2013/04/12	33.9600	33.9600	-0.2057
2013/04/11	34.0300	34.0300	0.3834
2013/04/10	33.9000	33.9000	0.6532
2013/04/09	33.6800	33.6800	0.2082
2013/04/08	33.6100	33.6100	-2.1542
2013/04/03	34.3500	34.3500	-0.4347
2013/04/02	34.5000	34.5000	-0.3178
2013/04/01	34.6100	34.6100	0.3188
2013/03/28	34.5000	34.5000	0.1742
2013/03/27	34.4400	34.4400	0.0000
2013/03/26	34.4400	34.4400	-0.0580
2013/03/25	34.4600	34.4600	0.5544
2013/03/22	34.2700	34.2700	0.0583
2013/03/21	34.2500	34.2500	-0.0291
2013/03/20	34.2600	34.2600	-0.3200
2013/03/19	34.3700	34.3700	0.2040
2013/03/18	34.3000	34.3000	-0.9243
2013/03/15	34.6200	34.6200	0.2606
2013/03/14	34.5300	34.5300	0.1159
2013/03/13	34.4900	34.4900	-0.7482
2013/03/12	34.7500	34.7500	0.0575
2013/03/11	34.7300	34.7300	-0.2871
2013/03/08	34.8300	34.8300	0.1437
2013/03/07	34.7800	34.7800	0.0575
2013/03/06	34.7600	34.7600	0.0287
2013/03/05	34.7500	34.7500	0.6371
2013/03/04	34.5300	34.5300	-0.4612
2013/03/01	34.6900	34.6900	0.0576
2013/02/27	34.6700	34.6700	0.7263
2013/02/26	34.4200	34.4200	-0.4626
2013/02/25	34.5800	34.5800	-0.0578
2013/02/22	34.6000	34.6000	0.1447
2013/02/21	34.5500	34.5500	-1.0028
2013/02/20	34.9000	34.9000	0.5763
2013/02/19	34.7000	34.7000	0.4341
2013/02/18	34.5500	34.5500	0.3776
2013/02/08	34.4200	34.4200	-0.2896
2013/02/07	34.5200	34.5200	-0.2600
2013/02/06	34.6100	34.6100	0.2607
2013/02/05	34.5200	34.5200	0.1450
2013/02/04	34.4700	34.4700	-0.1737
2013/02/01	34.5300	34.5300	0.5240
2013/01/31	34.3500	34.3500	0.1457
2013/01/30	34.3000	34.3000	0.4098
2013/01/29	34.1600	34.1600	0.4410
2013/01/28	34.0100	34.0100	-0.4391
2013/01/25	34.1600	34.1600	0.1465
2013/01/24	34.1100	34.1100	-0.7275
2013/01/23	34.3600	34.3600	-0.3769
2013/01/22	34.4900	34.4900	0.0290
2013/01/21	34.4800	34.4800	0.1743
2013/01/18	34.4200	34.4200	0.3206
2013/01/17	34.3100	34.3100	0.0000
2013/01/16	34.3100	34.3100	-0.4352
2013/01/15	34.4600	34.4600	-0.1738
2013/01/14	34.5200	34.5200	0.5827
2013/01/11	34.3200	34.3200	-0.3194
2013/01/10	34.4300	34.4300	0.3790
2013/01/09	34.3000	34.3000	0.5865
2013/01/08	34.1000	34.1000	-0.4088
2013/01/07	34.2400	34.2400	0.3222
2013/01/04	34.1300	34.1300	0.1173
2013/01/03	34.0900	34.0900	0.5604
2013/01/02	33.9000	33.9000	1.7101
2012/12/28	33.3300	33.3300	1.0919
2012/12/27	32.9700	32.9700	0.2737
2012/12/26	32.8800	32.8800	0.3356
2012/12/24	32.7700	32.7700	0.3368
2012/12/21	32.6600	32.6600	-0.4268
2012/12/20	32.8000	32.8000	-0.2736
2012/12/19	32.8900	32.8900	0.3661
2012/12/18	32.7700	32.7700	0.3982
2012/12/17	32.6400	32.6400	0.3998
2012/12/14	32.5100	32.5100	0.3085
2012/12/13	32.4100	32.4100	0.1235
2012/12/12	32.3700	32.3700	0.8725
2012/12/11	32.0900	32.0900	-0.8649
2012/12/10	32.3700	32.3700	0.7783
2012/12/07	32.1200	32.1200	-0.1864
2012/12/06	32.1800	32.1800	-0.1551
2012/12/05	32.2300	32.2300	0.8763
2012/12/04	31.9500	31.9500	0.1253
2012/12/03	31.9100	31.9100	-0.5609
2012/11/30	32.0900	32.0900	0.6903
2012/11/29	31.8700	31.8700	2.0493
2012/11/28	31.2300	31.2300	0.3212
2012/11/27	31.1300	31.1300	0.0321
2012/11/26	31.1200	31.1200	-0.4478
2012/11/23	31.2600	31.2600	0.1602
2012/11/22	31.2100	31.2100	0.1283
2012/11/21	31.1700	31.1700	-0.1281
2012/11/20	31.2100	31.2100	0.3536
2012/11/19	31.1000	31.1000	0.6798
2012/11/16	30.8900	30.8900	-1.2468
2012/11/15	31.2800	31.2800	-0.3186
2012/11/14	31.3800	31.3800	-0.3176
2012/11/13	31.4800	31.4800	-0.8191
2012/11/12	31.7400	31.7400	0.3795
2012/11/09	31.6200	31.6200	-0.2523
2012/11/08	31.7000	31.7000	0.1263
2012/11/07	31.6600	31.6600	0.0632
2012/11/06	31.6400	31.6400	0.2217
2012/11/05	31.5700	31.5700	0.4774
2012/11/02	31.4200	31.4200	0.3513
2012/11/01	31.3100	31.3100	1.0652
2012/10/31	30.9800	30.9800	0.5844
2012/10/30	30.8000	30.8000	0.2604
2012/10/29	30.7200	30.7200	-0.4859
2012/10/26	30.8700	30.8700	-0.7714
2012/10/25	31.1100	31.1100	-0.4161
2012/10/24	31.2400	31.2400	1.2313
2012/10/23	30.8600	30.8600	-0.1294
2012/10/22	30.9000	30.9000	0.8156
2012/10/19	30.6500	30.6500	-0.4546
2012/10/18	30.7900	30.7900	-0.5490
2012/10/17	30.9600	30.9600	0.2266
2012/10/16	30.8900	30.8900	0.0323
2012/10/15	30.8800	30.8800	0.2271
2012/10/12	30.8100	30.8100	1.1158
2012/10/11	30.4700	30.4700	0.1314
2012/10/09	30.4300	30.4300	-0.0328
2012/10/08	30.4400	30.4400	0.0328
2012/10/05	30.4300	30.4300	0.4953
2012/10/04	30.2800	30.2800	0.8660
2012/10/03	30.0200	30.0200	0.2002
2012/10/02	29.9600	29.9600	-0.1666
2012/10/01	30.0100	30.0100	0.2672
2012/09/28	29.9300	29.9300	0.8423
2012/09/27	29.6800	29.6800	0.5420
2012/09/26	29.5200	29.5200	-0.3039
2012/09/25	29.6100	29.6100	-0.4036
2012/09/24	29.7300	29.7300	0.2022
2012/09/21	29.6700	29.6700	1.1592
2012/09/20	29.3300	29.3300	-0.0681
2012/09/19	29.3500	29.3500	0.4792
2012/09/18	29.2100	29.2100	-0.2049
2012/09/17	29.2700	29.2700	-0.2045
2012/09/14	29.3300	29.3300	1.0334
2012/09/13	29.0300	29.0300	0.4150
2012/09/12	28.9100	28.9100	0.5565
2012/09/11	28.7500	28.7500	0.2790
2012/09/10	28.6700	28.6700	0.1397
2012/09/07	28.6300	28.6300	1.6690
2012/09/06	28.1600	28.1600	0.6433
2012/09/05	27.9800	27.9800	-0.4624
2012/09/04	28.1100	28.1100	-0.7064
2012/09/03	28.3100	28.3100	0.8190
2012/08/31	28.0800	28.0800	-0.1777
2012/08/30	28.1300	28.1300	-0.2835
2012/08/29	28.2100	28.2100	0.1064
2012/08/28	28.1800	28.1800	-0.5996
2012/08/27	28.3500	28.3500	-0.5612
2012/08/24	28.5100	28.5100	-0.3843
2012/08/23	28.6200	28.6200	0.3858
2012/08/22	28.5100	28.5100	-0.1750
2012/08/21	28.5600	28.5600	0.8830
2012/08/20	28.3100	28.3100	0.3900
2012/08/17	28.2000	28.2000	0.8583
2012/08/16	27.9600	27.9600	0.9750
2012/08/15	27.6900	27.6900	0.0722
2012/08/14	27.6700	27.6700	-0.0722
2012/08/13	27.6900	27.6900	-0.0361
2012/08/10	27.7000	27.7000	-0.2520
2012/08/09	27.7700	27.7700	1.0185
2012/08/08	27.4900	27.4900	0.1457
2012/08/07	27.4500	27.4500	0.9191
2012/08/06	27.2000	27.2000	0.6661
2012/08/03	27.0200	27.0200	-0.0739
2012/08/01	27.0400	27.0400	0.7076
2012/07/31	26.8500	26.8500	0.4865
2012/07/30	26.7200	26.7200	0.5267
2012/07/27	26.5800	26.5800	0.8728
2012/07/26	26.3500	26.3500	-0.1137
2012/07/25	26.3800	26.3800	-0.0757
2012/07/24	26.4000	26.4000	-0.4149
2012/07/23	26.5100	26.5100	-1.1926
2012/07/20	26.8300	26.8300	-0.2972
2012/07/19	26.9100	26.9100	0.9756
2012/07/18	26.6500	26.6500	-0.2246
2012/07/17	26.7100	26.7100	0.1124
2012/07/16	26.6800	26.6800	0.2253
2012/07/13	26.6200	26.6200	0.6427
2012/07/12	26.4500	26.4500	-1.1584
2012/07/11	26.7600	26.7600	-0.4464
2012/07/10	26.8800	26.8800	0.4109
2012/07/09	26.7700	26.7700	-1.2177
2012/07/06	27.1000	27.1000	-0.1473
2012/07/05	27.1400	27.1400	0.3327
2012/07/04	27.0500	27.0500	0.5202
2012/07/03	26.9100	26.9100	1.2796
2012/07/02	26.5700	26.5700	0.0376
2012/06/29	26.5600	26.5600	2.4296
2012/06/28	25.9300	25.9300	-0.1924
2012/06/27	25.9800	25.9800	0.8149
2012/06/26	25.7700	25.7700	-0.0775
2012/06/25	25.7900	25.7900	-0.2321
2012/06/22	25.8500	25.8500	-1.1850
2012/06/21	26.1600	26.1600	-0.6833
2012/06/20	26.3400	26.3400	0.8036
2012/06/19	26.1300	26.1300	0.5386
2012/06/18	25.9900	25.9900	1.1677
2012/06/15	25.6900	25.6900	-0.1942
2012/06/14	25.7400	25.7400	-0.4640
2012/06/13	25.8600	25.8600	0.0773
2012/06/12	25.8400	25.8400	-0.1545
2012/06/11	25.8800	25.8800	1.0937
2012/06/08	25.6000	25.6000	-0.9671
2012/06/07	25.8500	25.8500	1.2534
2012/06/06	25.5300	25.5300	0.9889
2012/06/05	25.2800	25.2800	1.0795
2012/06/04	25.0100	25.0100	-1.8830
2012/06/01	25.4900	25.4900	-1.1632
2012/05/31	25.7900	25.7900	0.3892
2012/05/30	25.6900	25.6900	-0.9255
2012/05/29	25.9300	25.9300	1.1705
2012/05/25	25.6300	25.6300	0.1171
2012/05/24	25.6000	25.6000	0.0390
2012/05/23	25.5900	25.5900	-1.0058
2012/05/22	25.8500	25.8500	0.8977
2012/05/21	25.6200	25.6200	0.3132
2012/05/18	25.5400	25.5400	-1.8824
2012/05/17	26.0300	26.0300	-0.1534
2012/05/16	26.0700	26.0700	-2.4691
2012/05/15	26.7300	26.7300	-0.4469
2012/05/14	26.8500	26.8500	-1.6123
2012/05/11	27.2900	27.2900	-0.9437
2012/05/10	27.5500	27.5500	-0.5055
2012/05/09	27.6900	27.6900	-1.0364
2012/05/08	27.9800	27.9800	-0.0357
2012/05/07	27.9900	27.9900	-0.7094
2012/05/04	28.1900	28.1900	-1.1224
2012/05/03	28.5100	28.5100	-0.2100
2012/05/02	28.5700	28.5700	0.4571
2012/04/30	28.4400	28.4400	-0.2455
2012/04/27	28.5100	28.5100	0.2461
2012/04/26	28.4400	28.4400	0.8868
2012/04/25	28.1900	28.1900	-0.2476
2012/04/24	28.2600	28.2600	0.1772
2012/04/23	28.2100	28.2100	-0.8784
2012/04/20	28.4600	28.4600	0.3880
2012/04/19	28.3500	28.3500	-0.0352
2012/04/18	28.3600	28.3600	0.6387
2012/04/17	28.1800	28.1800	0.1065
2012/04/16	28.1500	28.1500	-0.7054
2012/04/13	28.3500	28.3500	0.3184
2012/04/12	28.2600	28.2600	1.5450
2012/04/11	27.8300	27.8300	-0.3223
2012/04/10	27.9200	27.9200	-0.5343
2012/04/09	28.0700	28.0700	-0.7425
2012/04/05	28.2800	28.2800	-0.7022
2012/04/03	28.4800	28.4800	0.7428
2012/04/02	28.2700	28.2700	0.5691
2012/03/30	28.1100	28.1100	1.0061
2012/03/29	27.8300	27.8300	-0.8196
2012/03/28	28.0600	28.0600	-0.4611
2012/03/27	28.1900	28.1900	0.3202
2012/03/26	28.1000	28.1000	0.3929
2012/03/23	27.9900	27.9900	0.0000
2012/03/22	27.9900	27.9900	-0.6742
2012/03/21	28.1800	28.1800	0.0710
2012/03/20	28.1600	28.1600	-0.3185
2012/03/19	28.2500	28.2500	-0.0707
2012/03/16	28.2700	28.2700	0.2126
2012/03/15	28.2100	28.2100	-0.0354
2012/03/14	28.2200	28.2200	-0.0708
2012/03/13	28.2400	28.2400	0.2129
2012/03/12	28.1800	28.1800	-0.3888
2012/03/09	28.2900	28.2900	1.0718
2012/03/08	27.9900	27.9900	1.0469
2012/03/07	27.7000	27.7000	-0.1441
2012/03/06	27.7400	27.7400	-1.2108
2012/03/05	28.0800	28.0800	-0.9523
2012/03/02	28.3500	28.3500	0.3184
2012/03/01	28.2600	28.2600	-0.3526
2012/02/29	28.3600	28.3600	0.7460
2012/02/24	28.1500	28.1500	0.5357
2012/02/23	28.0000	28.0000	-0.2138
2012/02/22	28.0600	28.0600	-0.0356
2012/02/21	28.0700	28.0700	0.1784
2012/02/20	28.0200	28.0200	0.2504
2012/02/17	27.9500	27.9500	0.2870
2012/02/16	27.8700	27.8700	-0.4287
2012/02/15	27.9900	27.9900	1.5233
2012/02/14	27.5700	27.5700	-1.0409
2012/02/13	27.8600	27.8600	0.3602
2012/02/10	27.7600	27.7600	0.0000