鑫天生贏家變額萬能壽險 > 投資標的績效
投資標的介紹
|
投資標的列表
|
淨值查詢列表
標的名稱
聯博美國傘型基金之聯博美國多重資產收益基金-AI類型(美元) - (配現金)(本基金得投資於非投資等級之高風險債券且配息來源可能為本金)。
報酬率
更新日期:2024/06/05 更新
近三個月
近六個月
近九個月
近一年
近二年
近三年
近五年
成立以來
0.66%
6.20%
5.83%
5.64%
-5.22%
N/A
N/A
-22.59%
淨值走勢(依申購淨值)
起始日期
結束日期
(
近一個月
/
近三個月
/
近六個月
/
近一年
/
歷史
)
標的代碼
BGUAB033
標的幣別
美元
期初淨值
15.6400 (2021/07/01)
期末淨值
12.1600 (2024/06/05)
查詢區間
2023/6/5 ~ 2024/6/10
淨值漲跌幅
5.64%
淨
值
價格日期
歷史淨值
價格日期
申購淨值
贖回淨值
漲跌幅(%)
2024/06/05
12.1600
12.1600
0.9966
2024/06/04
12.0400
12.0400
0.2497
2024/06/03
12.0100
12.0100
0.4180
2024/05/31
11.9600
11.9600
-0.4991
2024/05/30
12.0200
12.0200
-0.3316
2024/05/29
12.0600
12.0600
-0.6589
2024/05/28
12.1400
12.1400
0.0000
2024/05/24
12.1400
12.1400
0.4135
2024/05/23
12.0900
12.0900
-0.4118
2024/05/22
12.1400
12.1400
-0.1644
2024/05/21
12.1600
12.1600
0.0823
2024/05/20
12.1500
12.1500
0.0823
2024/05/17
12.1400
12.1400
0.0824
2024/05/16
12.1300
12.1300
-0.3286
2024/05/15
12.1700
12.1700
1.0797
2024/05/14
12.0400
12.0400
0.4170
2024/05/13
11.9900
11.9900
-0.1665
2024/05/10
12.0100
12.0100
0.1668
2024/05/09
11.9900
11.9900
0.3347
2024/05/08
11.9500
11.9500
-0.0836
2024/05/07
11.9600
11.9600
0.1675
2024/05/06
11.9400
11.9400
0.6745
2024/05/03
11.8600
11.8600
1.0221
2024/05/02
11.7400
11.7400
0.9458
2024/04/30
11.6300
11.6300
-1.9392
2024/04/29
11.8600
11.8600
0.0843
2024/04/26
11.8500
11.8500
0.9369
2024/04/25
11.7400
11.7400
-0.5927
2024/04/24
11.8100
11.8100
-0.1690
2024/04/23
11.8300
11.8300
0.9385
2024/04/22
11.7200
11.7200
0.6872
2024/04/19
11.6400
11.6400
-0.6825
2024/04/18
11.7200
11.7200
-0.2553
2024/04/17
11.7500
11.7500
-0.2546
2024/04/16
11.7800
11.7800
-0.1694
2024/04/15
11.8000
11.8000
-1.1725
2024/04/12
11.9400
11.9400
-0.8305
2024/04/11
12.0400
12.0400
0.3333
2024/04/10
12.0000
12.0000
-0.9900
2024/04/09
12.1200
12.1200
0.2481
2024/04/08
12.0900
12.0900
-0.1651
2024/04/03
12.1100
12.1100
0.1654
2024/04/02
12.0900
12.0900
-0.6573
2024/04/01
12.1700
12.1700
-0.4091
2024/03/28
12.2200
12.2200
-0.6504
2024/03/27
12.3000
12.3000
0.2444
2024/03/26
12.2700
12.2700
-0.0814
2024/03/25
12.2800
12.2800
-0.2437
2024/03/22
12.3100
12.3100
-0.1622
2024/03/21
12.3300
12.3300
0.3254
2024/03/20
12.2900
12.2900
0.5728
2024/03/19
12.2200
12.2200
0.4934
2024/03/18
12.1600
12.1600
0.3300
2024/03/15
12.1200
12.1200
-0.5742
2024/03/14
12.1900
12.1900
-0.3270
2024/03/13
12.2300
12.2300
-0.0816
2024/03/12
12.2400
12.2400
0.8237
2024/03/11
12.1400
12.1400
-0.3284
2024/03/08
12.1800
12.1800
-0.4088
2024/03/07
12.2300
12.2300
0.8244
2024/03/06
12.1300
12.1300
0.4139
2024/03/05
12.0800
12.0800
-0.6578
2024/03/04
12.1600
12.1600
0.0000
2024/03/01
12.1600
12.1600
0.7456
2024/02/29
12.0700
12.0700
-0.6584
2024/02/27
12.1500
12.1500
0.0823
2024/02/26
12.1400
12.1400
-0.1644
2024/02/23
12.1600
12.1600
0.1647
2024/02/22
12.1400
12.1400
1.4202
2024/02/21
11.9700
11.9700
-0.1668
2024/02/20
11.9900
11.9900
-0.3325
2024/02/16
12.0300
12.0300
-0.4962
2024/02/15
12.0900
12.0900
1.0025
2024/02/05
11.9700
11.9700
-0.3330
2024/02/02
12.0100
12.0100
0.5020
2024/02/01
11.9500
11.9500
0.8438
2024/01/31
11.8500
11.8500
-1.6597
2024/01/30
12.0500
12.0500
0.0000
2024/01/29
12.0500
12.0500
0.6683
2024/01/26
11.9700
11.9700
0.0000
2024/01/25
11.9700
11.9700
0.3352
2024/01/24
11.9300
11.9300
0.0838
2024/01/23
11.9200
11.9200
0.0000
2024/01/22
11.9200
11.9200
0.2523
2024/01/19
11.8900
11.8900
0.6773
2024/01/18
11.8100
11.8100
0.5106
2024/01/17
11.7500
11.7500
-0.5080
2024/01/16
11.8100
11.8100
-0.4215
2024/01/12
11.8600
11.8600
0.1689
2024/01/11
11.8400
11.8400
0.2540
2024/01/10
11.8100
11.8100
0.5962
2024/01/09
11.7400
11.7400
0.1706
2024/01/08
11.7200
11.7200
1.1216
2024/01/05
11.5900
11.5900
0.0000
2024/01/04
11.5900
11.5900
-0.2581
2024/01/03
11.6200
11.6200
-0.5988
2024/01/02
11.6900
11.6900
-0.7640
2023/12/29
11.7800
11.7800
-0.9251
2023/12/28
11.8900
11.8900
-0.0840
2023/12/27
11.9000
11.9000
0.2527
2023/12/26
11.8700
11.8700
0.1687
2023/12/22
11.8500
11.8500
0.0844
2023/12/21
11.8400
11.8400
0.5947
2023/12/20
11.7700
11.7700
-0.5912
2023/12/19
11.8400
11.8400
0.3389
2023/12/18
11.8000
11.8000
0.2548
2023/12/15
11.7700
11.7700
0.0850
2023/12/14
11.7600
11.7600
0.1703
2023/12/13
11.7400
11.7400
1.3816
2023/12/12
11.5800
11.5800
0.5208
2023/12/11
11.5200
11.5200
0.2610
2023/12/08
11.4900
11.4900
0.0871
2023/12/07
11.4800
11.4800
0.4374
2023/12/06
11.4300
11.4300
-0.1746
2023/12/05
11.4500
11.4500
0.2626
2023/12/04
11.4200
11.4200
-0.3490
2023/12/01
11.4600
11.4600
0.6145
2023/11/30
11.3900
11.3900
-0.8703
2023/11/29
11.4900
11.4900
0.2617
2023/11/28
11.4600
11.4600
0.1748
2023/11/27
11.4400
11.4400
0.0874
2023/11/24
11.4300
11.4300
-0.0874
2023/11/22
11.4400
11.4400
0.3508
2023/11/21
11.4000
11.4000
-0.0876
2023/11/20
11.4100
11.4100
0.5286
2023/11/17
11.3500
11.3500
0.1765
2023/11/16
11.3300
11.3300
0.2654
2023/11/15
11.3000
11.3000
-0.2647
2023/11/14
11.3300
11.3300
1.5232
2023/11/13
11.1600
11.1600
-0.0895
2023/11/10
11.1700
11.1700
0.9033
2023/11/09
11.0700
11.0700
-0.7174
2023/11/08
11.1500
11.1500
0.0897
2023/11/07
11.1400
11.1400
0.4508
2023/11/06
11.0900
11.0900
0.0000
2023/11/03
11.0900
11.0900
0.9099
2023/11/02
10.9900
10.9900
1.4773
2023/11/01
10.8300
10.8300
0.6505
2023/10/31
10.7600
10.7600
-0.3703
2023/10/30
10.8000
10.8000
0.6523
2023/10/27
10.7300
10.7300
-0.1860
2023/10/26
10.7500
10.7500
-0.6469
2023/10/25
10.8200
10.8200
-1.1872
2023/10/24
10.9500
10.9500
0.6433
2023/10/23
10.8800
10.8800
0.1841
2023/10/20
10.8600
10.8600
-0.5494
2023/10/19
10.9200
10.9200
-0.5464
2023/10/18
10.9800
10.9800
-0.9918
2023/10/17
11.0900
11.0900
-0.3593
2023/10/16
11.1300
11.1300
0.4512
2023/10/13
11.0800
11.0800
-0.1801
2023/10/12
11.1000
11.1000
-0.6266
2023/10/11
11.1700
11.1700
1.2692
2023/10/06
11.0300
11.0300
0.8226
2023/10/05
10.9400
10.9400
0.0914
2023/10/04
10.9300
10.9300
0.7373
2023/10/03
10.8500
10.8500
-1.3636
2023/10/02
11.0000
11.0000
-0.2719
2023/09/28
11.0300
11.0300
-0.3613
2023/09/27
11.0700
11.0700
-0.0902
2023/09/26
11.0800
11.0800
-0.8944
2023/09/25
11.1800
11.1800
0.0000
2023/09/22
11.1800
11.1800
0.0895
2023/09/21
11.1700
11.1700
-1.3250
2023/09/20
11.3200
11.3200
-0.5272
2023/09/19
11.3800
11.3800
-0.1754
2023/09/18
11.4000
11.4000
0.0877
2023/09/15
11.3900
11.3900
-0.8703
2023/09/14
11.4900
11.4900
0.3493
2023/09/13
11.4500
11.4500
0.1749
2023/09/12
11.4300
11.4300
-0.5221
2023/09/11
11.4900
11.4900
0.3493
2023/09/08
11.4500
11.4500
0.0000
2023/09/07
11.4500
11.4500
0.0000
2023/09/06
11.4500
11.4500
-0.3481
2023/09/05
11.4900
11.4900
-0.4332
2023/09/01
11.5400
11.5400
0.0867
2023/08/31
11.5300
11.5300
-0.8598
2023/08/30
11.6300
11.6300
0.2586
2023/08/29
11.6000
11.6000
1.0452
2023/08/28
11.4800
11.4800
0.4374
2023/08/25
11.4300
11.4300
0.4393
2023/08/24
11.3800
11.3800
-0.9573
2023/08/23
11.4900
11.4900
0.9666
2023/08/22
11.3800
11.3800
-0.0877
2023/08/21
11.3900
11.3900
0.3524
2023/08/18
11.3500
11.3500
0.0000
2023/08/17
11.3500
11.3500
-0.7867
2023/08/16
11.4400
11.4400
-0.5217
2023/08/15
11.5000
11.5000
-0.5190
2023/08/14
11.5600
11.5600
0.3472
2023/08/11
11.5200
11.5200
-0.1733
2023/08/10
11.5400
11.5400
0.0000
2023/08/09
11.5400
11.5400
-0.2592
2023/08/08
11.5700
11.5700
-0.2586
2023/08/07
11.6000
11.6000
0.6071
2023/08/04
11.5300
11.5300
-0.4317
2023/08/02
11.5800
11.5800
-1.1101
2023/08/01
11.7100
11.7100
-0.2555
2023/07/31
11.7400
11.7400
-0.5927
2023/07/28
11.8100
11.8100
0.5962
2023/07/27
11.7400
11.7400
-0.5927
2023/07/26
11.8100
11.8100
0.0000
2023/07/25
11.8100
11.8100
0.2546
2023/07/24
11.7800
11.7800
-0.0848
2023/07/21
11.7900
11.7900
0.1699
2023/07/20
11.7700
11.7700
-0.7588
2023/07/19
11.8600
11.8600
0.0843
2023/07/18
11.8500
11.8500
0.3386
2023/07/17
11.8100
11.8100
0.2546
2023/07/14
11.7800
11.7800
0.0000
2023/07/13
11.7800
11.7800
0.7698
2023/07/12
11.6900
11.6900
0.6890
2023/07/11
11.6100
11.6100
0.4325
2023/07/10
11.5600
11.5600
0.6092
2023/07/07
11.4900
11.4900
-0.1737
2023/07/06
11.5100
11.5100
-0.7758
2023/07/05
11.6000
11.6000
-0.1721
2023/07/03
11.6200
11.6200
-0.1718
2023/06/30
11.6400
11.6400
-0.1715
2023/06/29
11.6600
11.6600
0.0858
2023/06/28
11.6500
11.6500
0.2581
2023/06/27
11.6200
11.6200
0.6060
2023/06/26
11.5500
11.5500
-0.5167
2023/06/21
11.6100
11.6100
-0.2577
2023/06/20
11.6400
11.6400
-0.2570
2023/06/16
11.6700
11.6700
-0.2564
2023/06/15
11.7000
11.7000
0.7751
2023/06/14
11.6100
11.6100
0.0862
2023/06/13
11.6000
11.6000
0.3460
2023/06/12
11.5600
11.5600
0.5217
2023/06/09
11.5000
11.5000
0.0000
2023/06/08
11.5000
11.5000
0.5244
2023/06/07
11.4400
11.4400
-0.6944
2023/06/06
11.5200
11.5200
0.0868
2023/06/05
11.5100
11.5100
0.0000