鑫天生贏家外幣變額萬能壽險 > 投資標的績效
投資標的介紹
|
投資標的列表
|
淨值查詢列表
標的名稱
安聯東方入息基金-A配息類股 - (配股數)(基金之配息來源可能為本金)。
報酬率
更新日期:2024/05/30 更新
近三個月
近六個月
近九個月
近一年
近二年
近三年
近五年
成立以來
1.03%
9.45%
9.29%
10.11%
14.14%
-8.49%
87.49%
150.65%
淨值走勢(依申購淨值)
起始日期
結束日期
(
近一個月
/
近三個月
/
近六個月
/
近一年
/
歷史
)
標的代碼
BLUAL001
標的幣別
美元
期初淨值
82.3400 (2012/02/10)
期末淨值
206.3900 (2024/05/30)
查詢區間
2023/5/30 ~ 2024/6/1
淨值漲跌幅
10.11%
淨
值
價格日期
歷史淨值
價格日期
申購淨值
贖回淨值
漲跌幅(%)
2024/05/30
206.3900
206.3900
-1.2582
2024/05/29
209.0200
209.0200
-1.3451
2024/05/28
211.8700
211.8700
0.6843
2024/05/27
210.4300
210.4300
1.7110
2024/05/24
206.8900
206.8900
-1.0852
2024/05/23
209.1600
209.1600
0.8729
2024/05/22
207.3500
207.3500
-0.2069
2024/05/21
207.7800
207.7800
-0.7689
2024/05/17
209.3900
209.3900
-0.2239
2024/05/16
209.8600
209.8600
1.1032
2024/05/15
207.5700
207.5700
0.8257
2024/05/14
205.8700
205.8700
0.0972
2024/05/13
205.6700
205.6700
0.4493
2024/05/10
204.7500
204.7500
0.3725
2024/05/08
203.9900
203.9900
-1.2250
2024/05/07
206.5200
206.5200
0.4377
2024/05/06
205.6200
205.6200
0.2095
2024/05/03
205.1900
205.1900
1.0041
2024/05/02
203.1500
203.1500
1.2863
2024/04/30
200.5700
200.5700
0.2599
2024/04/29
200.0500
200.0500
0.1652
2024/04/26
199.7200
199.7200
1.5353
2024/04/25
196.7000
196.7000
-1.8071
2024/04/24
200.3200
200.3200
3.5620
2024/04/23
193.4300
193.4300
0.5353
2024/04/22
192.4000
192.4000
-0.5170
2024/04/19
193.4000
193.4000
-3.6948
2024/04/18
200.8200
200.8200
0.9044
2024/04/17
199.0200
199.0200
0.2771
2024/04/16
198.4700
198.4700
-3.0008
2024/04/15
204.6100
204.6100
-1.3357
2024/04/12
207.3800
207.3800
0.2174
2024/04/11
206.9300
206.9300
-0.2025
2024/04/10
207.3500
207.3500
-0.1925
2024/04/09
207.7500
207.7500
0.6394
2024/04/08
206.4300
206.4300
0.0872
2024/04/03
206.2500
206.2500
-0.7124
2024/04/02
207.7300
207.7300
0.2848
2024/03/28
207.1400
207.1400
0.2807
2024/03/27
206.5600
206.5600
0.0969
2024/03/26
206.3600
206.3600
-0.3765
2024/03/25
207.1400
207.1400
-0.4995
2024/03/22
208.1800
208.1800
-0.8525
2024/03/21
209.9700
209.9700
2.5394
2024/03/20
204.7700
204.7700
-0.0390
2024/03/19
204.8500
204.8500
-1.1580
2024/03/18
207.2500
207.2500
1.7078
2024/03/15
203.7700
203.7700
-1.0585
2024/03/14
205.9500
205.9500
0.2873
2024/03/13
205.3600
205.3600
-0.9597
2024/03/12
207.3500
207.3500
0.2174
2024/03/11
206.9000
206.9000
-1.3916
2024/03/08
209.8200
209.8200
0.7829
2024/03/07
208.1900
208.1900
-0.0528
2024/03/06
208.3000
208.3000
0.1153
2024/03/05
208.0600
208.0600
-0.0960
2024/03/04
208.2600
208.2600
0.9402
2024/03/01
206.3200
206.3200
0.9986
2024/02/29
204.2800
204.2800
-0.2344
2024/02/27
204.7600
204.7600
-0.2484
2024/02/26
205.2700
205.2700
0.0487
2024/02/23
205.1700
205.1700
0.4651
2024/02/22
204.2200
204.2200
1.6829
2024/02/21
200.8400
200.8400
-1.0347
2024/02/20
202.9400
202.9400
-0.3241
2024/02/19
203.6000
203.6000
0.4985
2024/02/16
202.5900
202.5900
0.0543
2024/02/15
202.4800
202.4800
0.3618
2024/02/07
201.7500
201.7500
-0.0099
2024/02/06
201.7700
201.7700
0.9556
2024/02/05
199.8600
199.8600
-0.8680
2024/02/02
201.6100
201.6100
0.9008
2024/02/01
199.8100
199.8100
-0.0999
2024/01/31
200.0100
200.0100
-0.1647
2024/01/30
200.3400
200.3400
0.0049
2024/01/29
200.3300
200.3300
0.8304
2024/01/26
198.6800
198.6800
-1.6240
2024/01/25
201.9600
201.9600
1.2584
2024/01/24
199.4500
199.4500
1.2744
2024/01/23
196.9400
196.9400
-0.2077
2024/01/22
197.3500
197.3500
1.6168
2024/01/19
194.2100
194.2100
1.7445
2024/01/18
190.8800
190.8800
0.4737
2024/01/17
189.9800
189.9800
-1.7327
2024/01/16
193.3300
193.3300
-1.1655
2024/01/15
195.6100
195.6100
-0.1378
2024/01/12
195.8800
195.8800
-0.1580
2024/01/11
196.1900
196.1900
1.2018
2024/01/10
193.8600
193.8600
0.1394
2024/01/09
193.5900
193.5900
0.3005
2024/01/08
193.0100
193.0100
-0.2377
2024/01/05
193.4700
193.4700
-0.5091
2024/01/04
194.4600
194.4600
-0.2820
2024/01/03
195.0100
195.0100
-1.3057
2024/01/02
197.5900
197.5900
0.2282
2023/12/29
197.1400
197.1400
-0.2933
2023/12/28
197.7200
197.7200
0.9032
2023/12/27
195.9500
195.9500
1.3971
2023/12/22
193.2500
193.2500
0.5253
2023/12/21
192.2400
192.2400
-0.4711
2023/12/20
193.1500
193.1500
1.2900
2023/12/19
190.6900
190.6900
0.1470
2023/12/18
190.4100
190.4100
-0.6729
2023/12/15
191.7000
191.7000
-1.5256
2023/12/14
194.6700
194.6700
1.5069
2023/12/13
191.7800
191.7800
-0.1925
2023/12/12
192.1500
192.1500
1.0039
2023/12/11
190.2400
190.2400
0.9712
2023/12/08
188.4100
188.4100
0.3301
2023/12/07
187.7900
187.7900
-0.1223
2023/12/06
188.0200
188.0200
1.1730
2023/12/05
185.8400
185.8400
-1.0014
2023/12/04
187.7200
187.7200
-0.3609
2023/12/01
188.4000
188.4000
-0.0848
2023/11/30
188.5600
188.5600
0.3192
2023/11/29
187.9600
187.9600
0.1011
2023/11/28
187.7700
187.7700
0.6108
2023/11/27
186.6300
186.6300
-0.4268
2023/11/24
187.4300
187.4300
-0.3296
2023/11/23
188.0500
188.0500
-0.1857
2023/11/22
188.4000
188.4000
-0.5174
2023/11/21
189.3800
189.3800
0.6751
2023/11/20
188.1100
188.1100
0.7822
2023/11/17
186.6500
186.6500
0.8591
2023/11/16
185.0600
185.0600
-0.7082
2023/11/15
186.3800
186.3800
2.2605
2023/11/14
182.2600
182.2600
0.4242
2023/11/13
181.4900
181.4900
0.3483
2023/11/10
180.8600
180.8600
-1.5031
2023/11/09
183.6200
183.6200
1.2573
2023/11/08
181.3400
181.3400
-0.5211
2023/11/07
182.2900
182.2900
-1.1442
2023/11/06
184.4000
184.4000
2.2626
2023/11/03
180.3200
180.3200
0.9065
2023/11/02
178.7000
178.7000
3.1457
2023/10/31
173.2500
173.2500
-0.6594
2023/10/30
174.4000
174.4000
0.5245
2023/10/27
173.4900
173.4900
0.6965
2023/10/26
172.2900
172.2900
-2.4847
2023/10/25
176.6800
176.6800
0.3464
2023/10/24
176.0700
176.0700
0.4851
2023/10/23
175.2200
175.2200
-1.2065
2023/10/20
177.3600
177.3600
-1.5541
2023/10/19
180.1600
180.1600
-1.7880
2023/10/18
183.4400
183.4400
-0.2392
2023/10/17
183.8800
183.8800
0.4095
2023/10/16
183.1300
183.1300
-1.0054
2023/10/13
184.9900
184.9900
-1.3649
2023/10/12
187.5500
187.5500
1.3783
2023/10/11
185.0000
185.0000
2.5669
2023/10/06
180.3700
180.3700
0.8329
2023/10/05
178.8800
178.8800
1.1821
2023/10/04
176.7900
176.7900
-1.4658
2023/10/03
179.4200
179.4200
-1.6930
2023/10/02
182.5100
182.5100
0.2361
2023/09/28
182.0800
182.0800
-0.1152
2023/09/27
182.2900
182.2900
-0.1041
2023/09/26
182.4800
182.4800
-0.9068
2023/09/25
184.1500
184.1500
0.3651
2023/09/22
183.4800
183.4800
0.6583
2023/09/21
182.2800
182.2800
-1.6987
2023/09/20
185.4300
185.4300
-1.1777
2023/09/19
187.6400
187.6400
-0.5722
2023/09/18
188.7200
188.7200
-0.5113
2023/09/15
189.6900
189.6900
0.1848
2023/09/14
189.3400
189.3400
1.3055
2023/09/13
186.9000
186.9000
-0.1655
2023/09/12
187.2100
187.2100
-0.0320
2023/09/11
187.2700
187.2700
0.3805
2023/09/08
186.5600
186.5600
-0.7025
2023/09/07
187.8800
187.8800
-0.9855
2023/09/06
189.7500
189.7500
0.2218
2023/09/05
189.3300
189.3300
-0.5776
2023/09/04
190.4300
190.4300
0.4589
2023/09/01
189.5600
189.5600
0.2485
2023/08/31
189.0900
189.0900
0.1323
2023/08/30
188.8400
188.8400
0.9677
2023/08/29
187.0300
187.0300
0.7867
2023/08/28
185.5700
185.5700
0.9245
2023/08/25
183.8700
183.8700
-2.1239
2023/08/24
187.8600
187.8600
1.9758
2023/08/23
184.2200
184.2200
-0.3030
2023/08/22
184.7800
184.7800
1.8296
2023/08/21
181.4600
181.4600
-0.2144
2023/08/18
181.8500
181.8500
-0.6284
2023/08/17
183.0000
183.0000
-0.4785
2023/08/16
183.8800
183.8800
-0.7234
2023/08/14
185.2200
185.2200
-1.3107
2023/08/11
187.6800
187.6800
-0.7404
2023/08/10
189.0800
189.0800
-0.6254
2023/08/09
190.2700
190.2700
0.0999
2023/08/08
190.0800
190.0800
-1.4210
2023/08/07
192.8200
192.8200
0.5370
2023/08/04
191.7900
191.7900
-0.7554
2023/08/02
193.2500
193.2500
-1.8587
2023/08/01
196.9100
196.9100
-0.1369
2023/07/31
197.1800
197.1800
-0.8148
2023/07/28
198.8000
198.8000
0.0452
2023/07/27
198.7100
198.7100
0.8629
2023/07/26
197.0100
197.0100
-0.2632
2023/07/25
197.5300
197.5300
0.7446
2023/07/24
196.0700
196.0700
0.3274
2023/07/21
195.4300
195.4300
-1.0681
2023/07/20
197.5400
197.5400
-1.0419
2023/07/19
199.6200
199.6200
0.5034
2023/07/18
198.6200
198.6200
0.3587
2023/07/17
197.9100
197.9100
-0.4025
2023/07/14
198.7100
198.7100
0.7555
2023/07/13
197.2200
197.2200
2.9117
2023/07/12
191.6400
191.6400
-0.0052
2023/07/11
191.6500
191.6500
1.1345
2023/07/10
189.5000
189.5000
-0.2211
2023/07/07
189.9200
189.9200
-0.6850
2023/07/06
191.2300
191.2300
-1.3973
2023/07/05
193.9400
193.9400
-0.7674
2023/07/04
195.4400
195.4400
0.2359
2023/07/03
194.9800
194.9800
2.3194
2023/06/30
190.5600
190.5600
-0.3295
2023/06/29
191.1900
191.1900
0.1781
2023/06/28
190.8500
190.8500
1.4188
2023/06/27
188.1800
188.1800
-0.8639
2023/06/26
189.8200
189.8200
-2.2705
2023/06/21
194.2300
194.2300
-0.9434
2023/06/20
196.0800
196.0800
-0.0407
2023/06/19
196.1600
196.1600
-0.8341
2023/06/16
197.8100
197.8100
1.2644
2023/06/15
195.3400
195.3400
0.2308
2023/06/14
194.8900
194.8900
0.1953
2023/06/13
194.5100
194.5100
1.7950
2023/06/12
191.0800
191.0800
1.0524
2023/06/09
189.0900
189.0900
1.3996
2023/06/08
186.4800
186.4800
-1.5988
2023/06/07
189.5100
189.5100
-0.1685
2023/06/06
189.8300
189.8300
0.6735
2023/06/05
188.5600
188.5600
0.2605
2023/06/02
188.0700
188.0700
1.5332
2023/06/01
185.2300
185.2300
0.6684
2023/05/31
184.0000
184.0000
-1.8300
2023/05/30
187.4300
187.4300
1.8143