鑫天生贏家外幣變額萬能壽險 > 投資標的績效
投資標的介紹
|
投資標的列表
|
淨值查詢列表
標的名稱
法巴水資源基金/月配RH (美元) - (配現金)(基金之配息來源可能為本金)。
報酬率
更新日期:2024/05/29 更新
近三個月
近六個月
近九個月
近一年
近二年
近三年
近五年
成立以來
0.34%
10.34%
9.07%
11.32%
12.14%
11.32%
58.66%
66.09%
淨值走勢(依申購淨值)
起始日期
結束日期
(
近一個月
/
近三個月
/
近六個月
/
近一年
/
歷史
)
標的代碼
ECUBN007
標的幣別
美元
期初淨值
99.1500 (2017/09/25)
期末淨值
163.4200 (2024/05/29)
查詢區間
2023/5/26 ~ 2024/6/1
淨值漲跌幅
11.32%
淨
值
價格日期
歷史淨值
價格日期
申購淨值
贖回淨值
漲跌幅(%)
2024/05/29
163.4200
163.4200
-0.9395
2024/05/28
164.9700
164.9700
-1.6748
2024/05/27
167.7800
167.7800
0.1671
2024/05/24
167.5000
167.5000
-0.0477
2024/05/23
167.5800
167.5800
-1.1269
2024/05/22
169.4900
169.4900
-0.4522
2024/05/21
170.2600
170.2600
0.2059
2024/05/17
169.9100
169.9100
-0.1293
2024/05/16
170.1300
170.1300
-0.8393
2024/05/15
171.5700
171.5700
0.7871
2024/05/14
170.2300
170.2300
0.4069
2024/05/13
169.5400
169.5400
-0.6795
2024/05/10
170.7000
170.7000
0.9223
2024/05/08
169.1400
169.1400
0.4155
2024/05/07
168.4400
168.4400
0.8683
2024/05/06
166.9900
166.9900
0.8271
2024/05/03
165.6200
165.6200
0.9385
2024/05/02
164.0800
164.0800
0.4100
2024/04/30
163.4100
163.4100
-1.0176
2024/04/29
165.0900
165.0900
0.5175
2024/04/26
164.2400
164.2400
1.1579
2024/04/25
162.3600
162.3600
-0.7518
2024/04/24
163.5900
163.5900
-0.1586
2024/04/23
163.8500
163.8500
0.7068
2024/04/22
162.7000
162.7000
0.5873
2024/04/19
161.7500
161.7500
-0.2405
2024/04/18
162.1400
162.1400
-0.1416
2024/04/17
162.3700
162.3700
-0.4414
2024/04/16
163.0900
163.0900
-0.8089
2024/04/15
164.4200
164.4200
-0.1821
2024/04/12
164.7200
164.7200
-0.1091
2024/04/11
164.9000
164.9000
0.2797
2024/04/10
164.4400
164.4400
-0.7484
2024/04/09
165.6800
165.6800
0.1269
2024/04/08
165.4700
165.4700
-0.3612
2024/04/03
166.0700
166.0700
-0.0541
2024/04/02
166.1600
166.1600
-1.7444
2024/03/28
169.1100
169.1100
0.0828
2024/03/27
168.9700
168.9700
0.9982
2024/03/26
167.3000
167.3000
0.0657
2024/03/25
167.1900
167.1900
-1.1762
2024/03/22
169.1800
169.1800
0.1954
2024/03/21
168.8500
168.8500
1.1198
2024/03/20
166.9800
166.9800
0.7846
2024/03/19
165.6800
165.6800
0.8890
2024/03/18
164.2200
164.2200
-0.3761
2024/03/15
164.8400
164.8400
-0.1332
2024/03/14
165.0600
165.0600
0.1152
2024/03/13
164.8700
164.8700
0.0060
2024/03/12
164.8600
164.8600
0.2920
2024/03/11
164.3800
164.3800
-0.2730
2024/03/08
164.8300
164.8300
0.0424
2024/03/07
164.7600
164.7600
1.0301
2024/03/06
163.0800
163.0800
0.6977
2024/03/05
161.9500
161.9500
-0.8631
2024/03/04
163.3600
163.3600
0.1778
2024/03/01
163.0700
163.0700
0.1289
2024/02/29
162.8600
162.8600
0.3450
2024/02/27
162.3000
162.3000
0.2842
2024/02/26
161.8400
161.8400
-0.5163
2024/02/23
162.6800
162.6800
0.5004
2024/02/22
161.8700
161.8700
0.7406
2024/02/21
160.6800
160.6800
0.1183
2024/02/20
160.4900
160.4900
-0.1368
2024/02/19
160.7100
160.7100
-0.1056
2024/02/16
160.8800
160.8800
-0.1613
2024/02/15
161.1400
161.1400
1.8262
2024/02/07
158.2500
158.2500
0.8861
2024/02/06
156.8600
156.8600
0.7126
2024/02/05
155.7500
155.7500
-0.6759
2024/02/02
156.8100
156.8100
-0.1909
2024/02/01
157.1100
157.1100
0.6534
2024/01/31
156.0900
156.0900
-0.6492
2024/01/30
157.1100
157.1100
-0.0508
2024/01/29
157.1900
157.1900
0.8662
2024/01/26
155.8400
155.8400
0.4447
2024/01/25
155.1500
155.1500
1.0946
2024/01/24
153.4700
153.4700
-0.9487
2024/01/23
154.9400
154.9400
-0.0644
2024/01/22
155.0400
155.0400
1.2803
2024/01/19
153.0800
153.0800
-0.0391
2024/01/18
153.1400
153.1400
0.6176
2024/01/17
152.2000
152.2000
-1.0981
2024/01/16
153.8900
153.8900
-0.0844
2024/01/15
154.0200
154.0200
-0.4073
2024/01/12
154.6500
154.6500
0.6115
2024/01/11
153.7100
153.7100
-0.3888
2024/01/10
154.3100
154.3100
-0.0906
2024/01/09
154.4500
154.4500
0.2661
2024/01/08
154.0400
154.0400
0.6468
2024/01/05
153.0500
153.0500
-0.4617
2024/01/04
153.7600
153.7600
-0.2724
2024/01/03
154.1800
154.1800
-1.7273
2024/01/02
156.8900
156.8900
-0.8217
2023/12/29
158.1900
158.1900
0.0885
2023/12/28
158.0500
158.0500
-0.0442
2023/12/27
158.1200
158.1200
0.0759
2023/12/22
158.0000
158.0000
0.2792
2023/12/21
157.5600
157.5600
0.3630
2023/12/20
156.9900
156.9900
-0.4880
2023/12/19
157.7600
157.7600
0.7922
2023/12/18
156.5200
156.5200
-0.6537
2023/12/15
157.5500
157.5500
0.0635
2023/12/14
157.4500
157.4500
1.4824
2023/12/13
155.1500
155.1500
0.5965
2023/12/12
154.2300
154.2300
-0.0324
2023/12/11
154.2800
154.2800
0.7970
2023/12/08
153.0600
153.0600
0.3672
2023/12/07
152.5000
152.5000
0.3025
2023/12/06
152.0400
152.0400
1.0098
2023/12/05
150.5200
150.5200
0.0332
2023/12/04
150.4700
150.4700
-0.1989
2023/12/01
150.7700
150.7700
0.9507
2023/11/30
149.3500
149.3500
0.8440
2023/11/29
148.1000
148.1000
0.6250
2023/11/28
147.1800
147.1800
-0.6010
2023/11/27
148.0700
148.0700
-0.1012
2023/11/24
148.2200
148.2200
0.4132
2023/11/23
147.6100
147.6100
-0.0406
2023/11/22
147.6700
147.6700
0.9433
2023/11/21
146.2900
146.2900
0.0752
2023/11/20
146.1800
146.1800
-0.4291
2023/11/17
146.8100
146.8100
0.6858
2023/11/16
145.8100
145.8100
-0.3962
2023/11/15
146.3900
146.3900
0.2190
2023/11/14
146.0700
146.0700
2.6781
2023/11/13
142.2600
142.2600
0.0421
2023/11/10
142.2000
142.2000
0.7010
2023/11/09
141.2100
141.2100
0.5411
2023/11/08
140.4500
140.4500
-0.1634
2023/11/07
140.6800
140.6800
0.3065
2023/11/06
140.2500
140.2500
-0.8693
2023/11/03
141.4800
141.4800
1.2089
2023/11/02
139.7900
139.7900
1.5546
2023/10/31
137.6500
137.6500
1.3921
2023/10/30
135.7600
135.7600
0.1549
2023/10/27
135.5500
135.5500
-0.5283
2023/10/26
136.2700
136.2700
1.2557
2023/10/25
134.5800
134.5800
-1.0077
2023/10/24
135.9500
135.9500
0.4878
2023/10/23
135.2900
135.2900
-0.6097
2023/10/20
136.1200
136.1200
-1.2836
2023/10/19
137.8900
137.8900
-0.8983
2023/10/18
139.1400
139.1400
-2.2550
2023/10/17
142.3500
142.3500
-0.1753
2023/10/16
142.6000
142.6000
0.6351
2023/10/13
141.7000
141.7000
-1.1648
2023/10/12
143.3700
143.3700
-0.3959
2023/10/11
143.9400
143.9400
1.5234
2023/10/06
141.7800
141.7800
0.6531
2023/10/05
140.8600
140.8600
-0.2337
2023/10/04
141.1900
141.1900
0.3339
2023/10/03
140.7200
140.7200
-1.1936
2023/10/02
142.4200
142.4200
-0.7249
2023/09/28
143.4600
143.4600
0.1186
2023/09/27
143.2900
143.2900
0.3501
2023/09/26
142.7900
142.7900
-0.9503
2023/09/25
144.1600
144.1600
0.3201
2023/09/22
143.7000
143.7000
-0.3674
2023/09/21
144.2300
144.2300
-1.4081
2023/09/20
146.2900
146.2900
0.0273
2023/09/19
146.2500
146.2500
-0.4628
2023/09/18
146.9300
146.9300
-0.5751
2023/09/15
147.7800
147.7800
-0.3842
2023/09/14
148.3500
148.3500
1.8327
2023/09/13
145.6800
145.6800
-0.6139
2023/09/12
146.5800
146.5800
-0.5832
2023/09/11
147.4400
147.4400
0.1018
2023/09/08
147.2900
147.2900
-0.6408
2023/09/07
148.2400
148.2400
-0.2825
2023/09/06
148.6600
148.6600
-0.3886
2023/09/05
149.2400
149.2400
-1.0935
2023/09/04
150.8900
150.8900
0.1593
2023/09/01
150.6500
150.6500
-0.1060
2023/08/31
150.8100
150.8100
0.7818
2023/08/30
149.6400
149.6400
-0.1201
2023/08/29
149.8200
149.8200
1.0862
2023/08/28
148.2100
148.2100
0.5904
2023/08/25
147.3400
147.3400
0.7521
2023/08/24
146.2400
146.2400
-0.6926
2023/08/23
147.2600
147.2600
0.6974
2023/08/22
146.2400
146.2400
0.6607
2023/08/21
145.2800
145.2800
-0.2745
2023/08/18
145.6800
145.6800
-0.2396
2023/08/17
146.0300
146.0300
-1.3710
2023/08/16
148.0600
148.0600
-1.2340
2023/08/14
149.9100
149.9100
0.4085
2023/08/11
149.3000
149.3000
-0.2738
2023/08/10
149.7100
149.7100
-0.1067
2023/08/09
149.8700
149.8700
-0.5441
2023/08/08
150.6900
150.6900
-0.0928
2023/08/07
150.8300
150.8300
0.3927
2023/08/04
150.2400
150.2400
-1.2812
2023/08/02
152.1900
152.1900
-0.5554
2023/08/01
153.0400
153.0400
-0.6233
2023/07/31
154.0000
154.0000
0.4304
2023/07/28
153.3400
153.3400
-0.1757
2023/07/27
153.6100
153.6100
0.5959
2023/07/26
152.7000
152.7000
-0.1699
2023/07/25
152.9600
152.9600
0.9370
2023/07/24
151.5400
151.5400
0.3044
2023/07/21
151.0800
151.0800
0.4989
2023/07/20
150.3300
150.3300
0.1732
2023/07/19
150.0700
150.0700
0.4619
2023/07/18
149.3800
149.3800
0.4572
2023/07/17
148.7000
148.7000
0.1549
2023/07/14
148.4700
148.4700
-0.4158
2023/07/13
149.0900
149.0900
-0.1941
2023/07/12
149.3800
149.3800
0.7214
2023/07/11
148.3100
148.3100
0.7951
2023/07/10
147.1400
147.1400
0.7394
2023/07/07
146.0600
146.0600
-0.2594
2023/07/06
146.4400
146.4400
-1.2941
2023/07/05
148.3600
148.3600
-0.9678
2023/07/04
149.8100
149.8100
-0.1399
2023/07/03
150.0200
150.0200
-0.6424
2023/06/30
150.9900
150.9900
0.9291
2023/06/29
149.6000
149.6000
0.2613
2023/06/28
149.2100
149.2100
0.5322
2023/06/27
148.4200
148.4200
0.6715
2023/06/26
147.4300
147.4300
-0.6737
2023/06/21
148.4300
148.4300
-0.5627
2023/06/20
149.2700
149.2700
-0.5131
2023/06/19
150.0400
150.0400
-1.3024
2023/06/16
152.0200
152.0200
-0.0065
2023/06/15
152.0300
152.0300
0.1053
2023/06/14
151.8700
151.8700
-0.0855
2023/06/13
152.0000
152.0000
0.5623
2023/06/12
151.1500
151.1500
0.5521
2023/06/09
150.3200
150.3200
-0.3183
2023/06/08
150.8000
150.8000
-0.5932
2023/06/07
151.7000
151.7000
0.6101
2023/06/06
150.7800
150.7800
1.2421
2023/06/05
148.9300
148.9300
-0.1541
2023/06/02
149.1600
149.1600
2.6000
2023/06/01
145.3800
145.3800
0.1446
2023/05/31
145.1700
145.1700
-0.7113
2023/05/30
146.2100
146.2100
-0.3951
2023/05/26
146.7900
146.7900
0.9420