鑫天生贏家變額萬能壽險 > 投資標的績效
投資標的介紹
|
投資標的列表
|
淨值查詢列表
標的名稱
摩根基金 - 全方位新興市場基金 - JPM全方位新興市場(美元) - A股(分派) - (配現金)(本基金之配息來源可能為本金)。
報酬率
更新日期:2024/05/27 更新
近三個月
近六個月
近九個月
近一年
近二年
近三年
近五年
成立以來
4.79%
8.51%
9.92%
9.09%
5.69%
-27.86%
12.60%
9.83%
淨值走勢(依申購淨值)
起始日期
結束日期
(
近一個月
/
近三個月
/
近六個月
/
近一年
/
歷史
)
標的代碼
ECUJF005
標的幣別
美元
期初淨值
36.3100 (2017/09/25)
期末淨值
40.6600 (2024/05/27)
查詢區間
2023/5/25 ~ 2024/5/29
淨值漲跌幅
9.09%
淨
值
價格日期
歷史淨值
價格日期
申購淨值
贖回淨值
漲跌幅(%)
2024/05/27
40.6600
40.6600
0.5688
2024/05/24
40.4300
40.4300
-1.1007
2024/05/23
40.8800
40.8800
-0.3169
2024/05/22
41.0100
41.0100
0.0243
2024/05/21
41.0000
41.0000
-0.7023
2024/05/20
41.2900
41.2900
0.1455
2024/05/17
41.2300
41.2300
0.0485
2024/05/16
41.2100
41.2100
1.6526
2024/05/14
40.5400
40.5400
-0.0985
2024/05/13
40.5800
40.5800
0.7698
2024/05/10
40.2700
40.2700
0.7757
2024/05/09
39.9600
39.9600
-0.4732
2024/05/08
40.1500
40.1500
-0.5942
2024/05/07
40.3900
40.3900
0.4976
2024/05/06
40.1900
40.1900
0.7520
2024/05/03
39.8900
39.8900
1.6305
2024/05/02
39.2500
39.2500
-0.2541
2024/04/30
39.3500
39.3500
-0.0761
2024/04/29
39.3800
39.3800
0.7418
2024/04/26
39.0900
39.0900
1.7968
2024/04/25
38.4000
38.4000
-1.2599
2024/04/24
38.8900
38.8900
1.4874
2024/04/23
38.3200
38.3200
1.1615
2024/04/22
37.8800
37.8800
0.4241
2024/04/19
37.7200
37.7200
-1.7708
2024/04/18
38.4000
38.4000
0.4709
2024/04/17
38.2200
38.2200
0.3412
2024/04/16
38.0900
38.0900
-2.5083
2024/04/15
39.0700
39.0700
-0.7367
2024/04/12
39.3600
39.3600
-1.2791
2024/04/11
39.8700
39.8700
-0.2751
2024/04/10
39.9800
39.9800
-0.1747
2024/04/09
40.0500
40.0500
0.6534
2024/04/08
39.7900
39.7900
0.6068
2024/04/03
39.5500
39.5500
-0.6531
2024/04/02
39.8100
39.8100
0.4288
2024/03/28
39.6400
39.6400
0.2782
2024/03/27
39.5300
39.5300
-0.1263
2024/03/26
39.5800
39.5800
0.5589
2024/03/25
39.3600
39.3600
-0.2281
2024/03/22
39.4500
39.4500
-0.9042
2024/03/21
39.8100
39.8100
1.5820
2024/03/20
39.1900
39.1900
0.3328
2024/03/19
39.0600
39.0600
-0.8125
2024/03/18
39.3800
39.3800
-0.3037
2024/03/15
39.5000
39.5000
-1.1016
2024/03/14
39.9400
39.9400
-0.0250
2024/03/13
39.9500
39.9500
0.1253
2024/03/12
39.9000
39.9000
1.2176
2024/03/11
39.4200
39.4200
-0.1013
2024/03/08
39.4600
39.4600
0.9465
2024/03/07
39.0900
39.0900
0.0511
2024/03/06
39.0700
39.0700
0.9039
2024/03/05
38.7200
38.7200
-0.5905
2024/03/04
38.9500
38.9500
0.8283
2024/03/01
38.6300
38.6300
-0.2839
2024/02/29
38.7400
38.7400
-0.1546
2024/02/27
38.8000
38.8000
0.1031
2024/02/26
38.7600
38.7600
-0.2829
2024/02/23
38.8700
38.8700
-0.5373
2024/02/22
39.0800
39.0800
0.6956
2024/02/21
38.8100
38.8100
0.3620
2024/02/20
38.6700
38.6700
0.2073
2024/02/19
38.5900
38.5900
-0.0259
2024/02/16
38.6000
38.6000
0.2857
2024/02/15
38.4900
38.4900
0.6011
2024/02/07
38.2600
38.2600
0.3146
2024/02/06
38.1400
38.1400
1.2476
2024/02/05
37.6700
37.6700
-0.0265
2024/02/02
37.6800
37.6800
0.7756
2024/02/01
37.3900
37.3900
0.7002
2024/01/31
37.1300
37.1300
-0.4557
2024/01/30
37.3000
37.3000
-0.9822
2024/01/29
37.6700
37.6700
0.3997
2024/01/26
37.5200
37.5200
-0.1330
2024/01/25
37.5700
37.5700
0.3204
2024/01/24
37.4500
37.4500
0.9433
2024/01/23
37.1000
37.1000
0.1619
2024/01/22
37.0400
37.0400
0.0000
2024/01/19
37.0400
37.0400
1.3406
2024/01/18
36.5500
36.5500
0.6332
2024/01/17
36.3200
36.3200
-2.4442
2024/01/16
37.2300
37.2300
-1.3252
2024/01/15
37.7300
37.7300
0.0530
2024/01/12
37.7100
37.7100
0.2925
2024/01/11
37.6000
37.6000
0.4541
2024/01/10
37.4300
37.4300
-0.3195
2024/01/09
37.5500
37.5500
-0.3978
2024/01/08
37.7000
37.7000
-0.2909
2024/01/05
37.8100
37.8100
-0.1847
2024/01/04
37.8800
37.8800
-0.3157
2024/01/03
38.0000
38.0000
-1.5033
2024/01/02
38.5800
38.5800
-1.0515
2023/12/29
38.9900
38.9900
0.0513
2023/12/28
38.9700
38.9700
1.1944
2023/12/27
38.5100
38.5100
1.5826
2023/12/22
37.9100
37.9100
-0.6551
2023/12/21
38.1600
38.1600
-0.0523
2023/12/20
38.1800
38.1800
0.2889
2023/12/19
38.0700
38.0700
0.5015
2023/12/18
37.8800
37.8800
-0.6035
2023/12/15
38.1100
38.1100
0.5806
2023/12/14
37.8900
37.8900
2.7107
2023/12/13
36.8900
36.8900
-0.4318
2023/12/12
37.0500
37.0500
0.0000
2023/12/11
37.0500
37.0500
-0.2154
2023/12/08
37.1300
37.1300
0.7598
2023/12/07
36.8500
36.8500
-0.7006
2023/12/06
37.1100
37.1100
0.5691
2023/12/05
36.9000
36.9000
-1.4686
2023/12/04
37.4500
37.4500
0.0267
2023/12/01
37.4400
37.4400
-0.2929
2023/11/30
37.5500
37.5500
-0.4242
2023/11/29
37.7100
37.7100
0.2658
2023/11/28
37.6100
37.6100
0.3736
2023/11/27
37.4700
37.4700
-0.2130
2023/11/24
37.5500
37.5500
-0.4770
2023/11/23
37.7300
37.7300
0.3991
2023/11/22
37.5800
37.5800
-0.6871
2023/11/21
37.8400
37.8400
0.3181
2023/11/20
37.7200
37.7200
0.8017
2023/11/17
37.4200
37.4200
-0.1067
2023/11/16
37.4600
37.4600
-0.1599
2023/11/15
37.5200
37.5200
1.9842
2023/11/14
36.7900
36.7900
1.4336
2023/11/13
36.2700
36.2700
0.3874
2023/11/10
36.1300
36.1300
-0.9322
2023/11/09
36.4700
36.4700
-0.0821
2023/11/08
36.5000
36.5000
-0.0821
2023/11/07
36.5300
36.5300
-0.6797
2023/11/06
36.7800
36.7800
1.3223
2023/11/03
36.3000
36.3000
2.0522
2023/11/02
35.5700
35.5700
2.0367
2023/11/01
34.8600
34.8600
-0.3145
2023/10/31
34.9700
34.9700
-0.8224
2023/10/30
35.2600
35.2600
0.5991
2023/10/27
35.0500
35.0500
1.2713
2023/10/26
34.6100
34.6100
-1.0294
2023/10/25
34.9700
34.9700
-0.2282
2023/10/24
35.0500
35.0500
-0.3411
2023/10/20
35.1700
35.1700
-0.3964
2023/10/19
35.3100
35.3100
-1.2307
2023/10/18
35.7500
35.7500
-0.5563
2023/10/17
35.9500
35.9500
0.3629
2023/10/16
35.8200
35.8200
-0.8031
2023/10/13
36.1100
36.1100
-1.0413
2023/10/12
36.4900
36.4900
0.1097
2023/10/11
36.4500
36.4500
2.6471
2023/10/06
35.5100
35.5100
0.0281
2023/10/05
35.5000
35.5000
0.3675
2023/10/04
35.3700
35.3700
-0.9798
2023/10/03
35.7200
35.7200
0.1682
2023/09/28
35.6600
35.6600
-0.7514
2023/09/27
35.9300
35.9300
0.1952
2023/09/26
35.8600
35.8600
-1.0485
2023/09/25
36.2400
36.2400
-0.5761
2023/09/22
36.4500
36.4500
0.8577
2023/09/21
36.1400
36.1400
-1.8468
2023/09/20
36.8200
36.8200
-0.3248
2023/09/19
36.9400
36.9400
-0.2699
2023/09/18
37.0400
37.0400
-0.9890
2023/09/15
37.4100
37.4100
0.2949
2023/09/14
37.3000
37.3000
0.2957
2023/09/13
37.1900
37.1900
-0.2414
2023/09/12
37.2800
37.2800
0.1881
2023/09/11
37.2100
37.2100
0.4318
2023/09/07
37.0500
37.0500
-1.1208
2023/09/06
37.4700
37.4700
-0.4780
2023/09/05
37.6500
37.6500
-0.9731
2023/09/04
38.0200
38.0200
1.4678
2023/08/31
37.4700
37.4700
-0.5045
2023/08/30
37.6600
37.6600
0.5876
2023/08/29
37.4400
37.4400
0.6451
2023/08/28
37.2000
37.2000
0.5677
2023/08/25
36.9900
36.9900
-1.3073
2023/08/24
37.4800
37.4800
1.2152
2023/08/23
37.0300
37.0300
0.3795
2023/08/22
36.8900
36.8900
0.4082
2023/08/21
36.7400
36.7400
-0.0272
2023/08/18
36.7500
36.7500
-1.3687
2023/08/17
37.2600
37.2600
-0.5604
2023/08/16
37.4700
37.4700
-0.3192
2023/08/15
37.5900
37.5900
-0.1858
2023/08/14
37.6600
37.6600
-1.2585
2023/08/11
38.1400
38.1400
-1.5487
2023/08/10
38.7400
38.7400
0.1292
2023/08/09
38.6900
38.6900
0.5980
2023/08/08
38.4600
38.4600
-1.2833
2023/08/07
38.9600
38.9600
-0.1025
2023/08/04
39.0000
39.0000
-0.1024
2023/08/02
39.0400
39.0400
-1.9588
2023/08/01
39.8200
39.8200
-0.2754
2023/07/31
39.9300
39.9300
0.4023
2023/07/28
39.7700
39.7700
0.1006
2023/07/27
39.7300
39.7300
0.4297
2023/07/26
39.5600
39.5600
-0.1010
2023/07/25
39.6000
39.6000
1.5905
2023/07/24
38.9800
38.9800
-0.5104
2023/07/21
39.1800
39.1800
-1.1105
2023/07/20
39.6200
39.6200
-0.4022
2023/07/19
39.7800
39.7800
-0.2007
2023/07/18
39.8600
39.8600
-0.2752
2023/07/14
39.9700
39.9700
0.7562
2023/07/13
39.6700
39.6700
1.6658
2023/07/12
39.0200
39.0200
1.0880
2023/07/11
38.6000
38.6000
1.1795
2023/07/10
38.1500
38.1500
0.0000
2023/07/07
38.1500
38.1500
-0.6251
2023/07/06
38.3900
38.3900
-1.4377
2023/07/05
38.9500
38.9500
-0.8905
2023/07/04
39.3000
39.3000
0.3575
2023/07/03
39.1600
39.1600
1.2671
2023/06/30
38.6700
38.6700
0.3633
2023/06/29
38.5300
38.5300
-0.3620
2023/06/28
38.6700
38.6700
0.0258
2023/06/27
38.6600
38.6600
0.5984
2023/06/26
38.4300
38.4300
-1.0556
2023/06/21
38.8400
38.8400
-0.7918
2023/06/20
39.1500
39.1500
-0.7604
2023/06/19
39.4500
39.4500
-0.6797
2023/06/16
39.7200
39.7200
0.8633
2023/06/15
39.3800
39.3800
0.8192
2023/06/14
39.0600
39.0600
0.2566
2023/06/13
38.9600
38.9600
1.4319
2023/06/12
38.4100
38.4100
0.4183
2023/06/09
38.2500
38.2500
0.6049
2023/06/08
38.0200
38.0200
-0.2099
2023/06/07
38.1000
38.1000
0.9271
2023/06/06
37.7500
37.7500
0.0000
2023/06/05
37.7500
37.7500
-0.2114
2023/06/02
37.8300
37.8300
1.8030
2023/06/01
37.1600
37.1600
0.1617
2023/05/31
37.1000
37.1000
-1.4346
2023/05/30
37.6400
37.6400
-0.0265
2023/05/29
37.6500
37.6500
1.0195
2023/05/25
37.2700
37.2700
-0.1339