鑫天生贏家外幣變額萬能壽險 > 投資標的績效
投資標的介紹
|
投資標的列表
|
淨值查詢列表
標的名稱
富達基金—歐洲小型企業基金 (A股累計美元避險)。
報酬率
更新日期:2024/05/30 更新
近三個月
近六個月
近九個月
近一年
近二年
近三年
近五年
成立以來
12.70%
19.88%
16.98%
14.33%
13.24%
0.85%
49.36%
105.28%
淨值走勢(依申購淨值)
起始日期
結束日期
(
近一個月
/
近三個月
/
近六個月
/
近一年
/
歷史
)
標的代碼
EQUFD030
標的幣別
美元
期初淨值
11.6800 (2015/12/01)
期末淨值
23.6900 (2024/05/30)
查詢區間
2023/5/30 ~ 2024/6/1
淨值漲跌幅
14.33%
淨
值
價格日期
歷史淨值
價格日期
申購淨值
贖回淨值
漲跌幅(%)
2024/05/30
23.6900
23.6900
0.7656
2024/05/29
23.5100
23.5100
-1.8371
2024/05/28
23.9500
23.9500
0.0417
2024/05/27
23.9400
23.9400
0.2932
2024/05/24
23.8700
23.8700
0.1258
2024/05/23
23.8400
23.8400
0.5482
2024/05/22
23.7100
23.7100
0.0421
2024/05/21
23.7000
23.7000
-0.4619
2024/05/20
23.8100
23.8100
0.2526
2024/05/17
23.7500
23.7500
0.3379
2024/05/16
23.6700
23.6700
0.8951
2024/05/15
23.4600
23.4600
0.6866
2024/05/14
23.3000
23.3000
0.0429
2024/05/13
23.2900
23.2900
-0.1714
2024/05/10
23.3300
23.3300
1.1708
2024/05/09
23.0600
23.0600
0.3918
2024/05/08
22.9700
22.9700
0.6132
2024/05/07
22.8300
22.8300
1.1071
2024/05/06
22.5800
22.5800
0.6238
2024/05/03
22.4400
22.4400
0.6278
2024/05/02
22.3000
22.3000
1.2256
2024/04/30
22.0300
22.0300
-0.2716
2024/04/29
22.0900
22.0900
1.0521
2024/04/26
21.8600
21.8600
0.8302
2024/04/25
21.6800
21.6800
-0.9140
2024/04/24
21.8800
21.8800
-0.0456
2024/04/23
21.8900
21.8900
1.0152
2024/04/22
21.6700
21.6700
0.9785
2024/04/19
21.4600
21.4600
-0.4638
2024/04/18
21.5600
21.5600
0.4659
2024/04/17
21.4600
21.4600
0.0466
2024/04/16
21.4500
21.4500
-1.8306
2024/04/15
21.8500
21.8500
0.0000
2024/04/12
21.8500
21.8500
-0.4555
2024/04/11
21.9500
21.9500
-0.0910
2024/04/10
21.9700
21.9700
0.1367
2024/04/09
21.9400
21.9400
-0.1819
2024/04/08
21.9800
21.9800
1.1970
2024/04/03
21.7200
21.7200
0.6021
2024/04/02
21.5900
21.5900
-0.8268
2024/04/01
21.7700
21.7700
0.0000
2024/03/29
21.7700
21.7700
0.0000
2024/03/28
21.7700
21.7700
0.2763
2024/03/27
21.7100
21.7100
0.2771
2024/03/26
21.6500
21.6500
0.5106
2024/03/25
21.5400
21.5400
-0.2777
2024/03/22
21.6000
21.6000
-0.0462
2024/03/21
21.6100
21.6100
0.9813
2024/03/20
21.4000
21.4000
0.3752
2024/03/19
21.3200
21.3200
0.0000
2024/03/18
21.3200
21.3200
-0.0468
2024/03/15
21.3300
21.3300
0.3292
2024/03/14
21.2600
21.2600
-0.1409
2024/03/13
21.2900
21.2900
0.1882
2024/03/12
21.2500
21.2500
0.8064
2024/03/11
21.0800
21.0800
-0.5191
2024/03/08
21.1900
21.1900
-0.0942
2024/03/07
21.2100
21.2100
0.2836
2024/03/06
21.1500
21.1500
0.9546
2024/03/05
20.9500
20.9500
-0.2855
2024/03/04
21.0100
21.0100
-0.6149
2024/03/01
21.1400
21.1400
0.5708
2024/02/29
21.0200
21.0200
-1.4533
2024/02/27
21.3300
21.3300
-0.0936
2024/02/26
21.3500
21.3500
0.0937
2024/02/23
21.3300
21.3300
-0.0468
2024/02/22
21.3400
21.3400
0.3762
2024/02/21
21.2600
21.2600
0.3303
2024/02/20
21.1900
21.1900
-0.7494
2024/02/19
21.3500
21.3500
-0.2336
2024/02/16
21.4000
21.4000
0.7532
2024/02/15
21.2400
21.2400
1.6754
2024/02/07
20.8900
20.8900
-0.6657
2024/02/06
21.0300
21.0300
0.5258
2024/02/05
20.9200
20.9200
-0.4283
2024/02/02
21.0100
21.0100
-0.0475
2024/02/01
21.0200
21.0200
-0.8022
2024/01/31
21.1900
21.1900
-0.3761
2024/01/30
21.2700
21.2700
0.2828
2024/01/29
21.2100
21.2100
-0.2820
2024/01/26
21.2700
21.2700
0.6625
2024/01/25
21.1300
21.1300
0.1421
2024/01/24
21.1000
21.1000
1.0052
2024/01/23
20.8900
20.8900
0.1918
2024/01/22
20.8500
20.8500
1.0174
2024/01/19
20.6400
20.6400
-0.2416
2024/01/18
20.6900
20.6900
0.2422
2024/01/17
20.6400
20.6400
-0.9596
2024/01/16
20.8400
20.8400
-0.4300
2024/01/15
20.9300
20.9300
-0.1907
2024/01/12
20.9700
20.9700
1.0115
2024/01/11
20.7600
20.7600
-0.5270
2024/01/10
20.8700
20.8700
-0.2866
2024/01/09
20.9300
20.9300
-0.5700
2024/01/08
21.0500
21.0500
0.4773
2024/01/05
20.9500
20.9500
-0.7109
2024/01/04
21.1000
21.1000
0.8122
2024/01/03
20.9300
20.9300
-1.4595
2024/01/02
21.2400
21.2400
-0.5152
2023/12/29
21.3500
21.3500
-0.0935
2023/12/28
21.3700
21.3700
-0.1401
2023/12/27
21.4000
21.4000
0.4694
2023/12/26
21.3000
21.3000
0.0000
2023/12/22
21.3000
21.3000
0.2824
2023/12/21
21.2400
21.2400
0.2832
2023/12/20
21.1800
21.1800
1.0496
2023/12/19
20.9600
20.9600
0.7208
2023/12/18
20.8100
20.8100
-0.0480
2023/12/15
20.8200
20.8200
0.3857
2023/12/14
20.7400
20.7400
2.7750
2023/12/13
20.1800
20.1800
-0.0990
2023/12/12
20.2000
20.2000
-0.5416
2023/12/11
20.3100
20.3100
0.5943
2023/12/08
20.1900
20.1900
0.6982
2023/12/07
20.0500
20.0500
0.1999
2023/12/06
20.0100
20.0100
0.5022
2023/12/05
19.9100
19.9100
0.5555
2023/12/04
19.8000
19.8000
-0.4524
2023/12/01
19.8900
19.8900
0.6578
2023/11/30
19.7600
19.7600
-0.3027
2023/11/29
19.8200
19.8200
0.6091
2023/11/28
19.7000
19.7000
-0.0507
2023/11/27
19.7100
19.7100
-0.3034
2023/11/24
19.7700
19.7700
0.4062
2023/11/23
19.6900
19.6900
0.0508
2023/11/22
19.6800
19.6800
0.2547
2023/11/21
19.6300
19.6300
-0.6578
2023/11/20
19.7600
19.7600
0.0000
2023/11/17
19.7600
19.7600
0.9193
2023/11/16
19.5800
19.5800
-1.2108
2023/11/15
19.8200
19.8200
0.4561
2023/11/14
19.7300
19.7300
2.6534
2023/11/13
19.2200
19.2200
0.2085
2023/11/10
19.1800
19.1800
-1.0319
2023/11/09
19.3800
19.3800
1.2010
2023/11/08
19.1500
19.1500
0.3668
2023/11/07
19.0800
19.0800
-0.1569
2023/11/06
19.1100
19.1100
-0.8303
2023/11/03
19.2700
19.2700
1.4210
2023/11/02
19.0000
19.0000
2.4258
2023/11/01
18.5500
18.5500
0.3244
2023/10/31
18.4900
18.4900
0.8178
2023/10/30
18.3400
18.3400
0.8246
2023/10/27
18.1900
18.1900
0.2203
2023/10/26
18.1500
18.1500
-0.1650
2023/10/25
18.1800
18.1800
-0.8183
2023/10/24
18.3300
18.3300
-0.3804
2023/10/23
18.4000
18.4000
-0.3250
2023/10/20
18.4600
18.4600
-1.0718
2023/10/19
18.6600
18.6600
-0.5860
2023/10/18
18.7700
18.7700
-0.9498
2023/10/17
18.9500
18.9500
0.0000
2023/10/16
18.9500
18.9500
-0.1054
2023/10/13
18.9700
18.9700
-1.5568
2023/10/12
19.2700
19.2700
-0.1554
2023/10/11
19.3000
19.3000
0.8359
2023/10/06
19.1400
19.1400
0.6838
2023/10/05
19.0100
19.0100
0.1580
2023/10/04
18.9800
18.9800
-0.4719
2023/10/03
19.0700
19.0700
-1.5487
2023/10/02
19.3700
19.3700
-0.1031
2023/09/28
19.3900
19.3900
-0.2572
2023/09/27
19.4400
19.4400
-0.8669
2023/09/26
19.6100
19.6100
-0.9095
2023/09/25
19.7900
19.7900
-1.1488
2023/09/22
20.0200
20.0200
0.0499
2023/09/21
20.0100
20.0100
-0.6454
2023/09/20
20.1400
20.1400
0.9523
2023/09/19
19.9500
19.9500
-0.1001
2023/09/18
19.9700
19.9700
-1.4313
2023/09/15
20.2600
20.2600
0.0988
2023/09/14
20.2400
20.2400
0.9980
2023/09/13
20.0400
20.0400
-0.1992
2023/09/12
20.0800
20.0800
-0.3473
2023/09/11
20.1500
20.1500
0.4987
2023/09/08
20.0500
20.0500
0.0998
2023/09/07
20.0300
20.0300
-0.6448
2023/09/06
20.1600
20.1600
-0.5917
2023/09/05
20.2800
20.2800
-0.1968
2023/09/04
20.3200
20.3200
-0.0983
2023/09/01
20.3400
20.3400
-0.0491
2023/08/31
20.3500
20.3500
0.4938
2023/08/30
20.2500
20.2500
0.0988
2023/08/29
20.2300
20.2300
0.7972
2023/08/28
20.0700
20.0700
1.0574
2023/08/25
19.8600
19.8600
-0.2511
2023/08/24
19.9100
19.9100
0.0000
2023/08/23
19.9100
19.9100
0.3528
2023/08/22
19.8400
19.8400
0.6595
2023/08/21
19.7100
19.7100
-0.6552
2023/08/18
19.8400
19.8400
-1.0473
2023/08/17
20.0500
20.0500
-1.0365
2023/08/16
20.2600
20.2600
-0.2952
2023/08/15
20.3200
20.3200
-0.8780
2023/08/14
20.5000
20.5000
-0.1461
2023/08/11
20.5300
20.5300
-0.6773
2023/08/10
20.6700
20.6700
0.4373
2023/08/09
20.5800
20.5800
0.2923
2023/08/08
20.5200
20.5200
-0.5813
2023/08/07
20.6400
20.6400
-0.3380
2023/08/04
20.7100
20.7100
0.4852
2023/08/02
20.6100
20.6100
-0.9610
2023/08/01
20.8100
20.8100
-0.2396
2023/07/31
20.8600
20.8600
-0.3820
2023/07/28
20.9400
20.9400
0.0000
2023/07/27
20.9400
20.9400
0.3835
2023/07/26
20.8600
20.8600
-0.1913
2023/07/25
20.9000
20.9000
0.6259
2023/07/24
20.7700
20.7700
-0.0962
2023/07/21
20.7900
20.7900
0.0000
2023/07/20
20.7900
20.7900
-0.3833
2023/07/19
20.8700
20.8700
1.4584
2023/07/18
20.5700
20.5700
0.6360
2023/07/17
20.4400
20.4400
-0.7766
2023/07/14
20.6000
20.6000
-0.3386
2023/07/13
20.6700
20.6700
0.4373
2023/07/12
20.5800
20.5800
1.3293
2023/07/11
20.3100
20.3100
0.4948
2023/07/10
20.2100
20.2100
0.0000
2023/07/07
20.2100
20.2100
0.7980
2023/07/06
20.0500
20.0500
-1.7638
2023/07/05
20.4100
20.4100
-0.9704
2023/07/04
20.6100
20.6100
0.1457
2023/07/03
20.5800
20.5800
-0.0485
2023/06/30
20.5900
20.5900
0.6845
2023/06/29
20.4500
20.4500
0.0000
2023/06/28
20.4500
20.4500
1.1875
2023/06/27
20.2100
20.2100
-0.0988
2023/06/26
20.2300
20.2300
-1.8437
2023/06/21
20.6100
20.6100
-0.8180
2023/06/20
20.7800
20.7800
-0.9060
2023/06/19
20.9700
20.9700
-0.9447
2023/06/16
21.1700
21.1700
0.2842
2023/06/15
21.1100
21.1100
-0.4245
2023/06/14
21.2000
21.2000
0.3312
2023/06/13
21.1300
21.1300
0.3800
2023/06/12
21.0500
21.0500
0.4773
2023/06/09
20.9500
20.9500
0.0000
2023/06/08
20.9500
20.9500
-0.1905
2023/06/07
20.9900
20.9900
-0.1427
2023/06/06
21.0200
21.0200
-0.0950
2023/06/05
21.0400
21.0400
0.2859
2023/06/02
20.9800
20.9800
1.1571
2023/06/01
20.7400
20.7400
0.5332
2023/05/31
20.6300
20.6300
-0.4343
2023/05/30
20.7200
20.7200
-0.2407