鑫天生贏家外幣變額萬能壽險 > 投資標的績效
投資標的介紹
|
投資標的列表
|
淨值查詢列表
標的名稱
摩根基金-巴西基金 - JPM 巴西(美元)- A股(累計)。
報酬率
更新日期:2024/03/22 更新
近三個月
近六個月
近九個月
近一年
近二年
近三年
近五年
成立以來
-4.32%
9.60%
2.09%
34.68%
7.51%
9.44%
5.03%
-36.24%
淨值走勢(依申購淨值)
起始日期
結束日期
(
近一個月
/
近三個月
/
近六個月
/
近一年
/
歷史
)
標的代碼
EQUJF013
標的幣別
美元
期初淨值
(2010/12/14)
期末淨值
7.3000 (2024/03/22)
查詢區間
2023/3/22 ~ 2024/6/1
淨值漲跌幅
34.68%
淨
值
價格日期
歷史淨值
價格日期
申購淨值
贖回淨值
漲跌幅(%)
2024/03/22
7.3000
7.3000
-0.6802
2024/03/21
7.3500
7.3500
0.8230
2024/03/20
7.2900
7.2900
0.5517
2024/03/19
7.2500
7.2500
-0.2751
2024/03/18
7.2700
7.2700
-0.9536
2024/03/15
7.3400
7.3400
0.0000
2024/03/14
7.3400
7.3400
0.4103
2024/03/13
7.3100
7.3100
0.4120
2024/03/12
7.2800
7.2800
0.0000
2024/03/11
7.2800
7.2800
0.2754
2024/03/08
7.2600
7.2600
-1.2244
2024/03/07
7.3500
7.3500
-0.2713
2024/03/06
7.3700
7.3700
0.9589
2024/03/05
7.3000
7.3000
-0.8152
2024/03/04
7.3600
7.3600
0.1360
2024/03/01
7.3500
7.3500
-0.4065
2024/02/29
7.3800
7.3800
-1.6000
2024/02/27
7.5000
7.5000
1.0781
2024/02/26
7.4200
7.4200
0.8152
2024/02/23
7.3600
7.3600
-1.8666
2024/02/22
7.5000
7.5000
0.2673
2024/02/21
7.4800
7.4800
0.2680
2024/02/20
7.4600
7.4600
2.1917
2024/02/19
7.3000
7.3000
0.2747
2024/02/16
7.2800
7.2800
-0.1371
2024/02/15
7.2900
7.2900
-1.7520
2024/02/07
7.4200
7.4200
0.1349
2024/02/06
7.4100
7.4100
2.3480
2024/02/05
7.2400
7.2400
-0.6858
2024/02/02
7.2900
7.2900
-0.4098
2024/02/01
7.3200
7.3200
-0.1364
2024/01/31
7.3300
7.3300
0.9641
2024/01/30
7.2600
7.2600
-1.4925
2024/01/29
7.3700
7.3700
-0.4054
2024/01/26
7.4000
7.4000
-0.1349
2024/01/25
7.4100
7.4100
0.0000
2024/01/24
7.4100
7.4100
1.6460
2024/01/23
7.2900
7.2900
-1.2195
2024/01/22
7.3800
7.3800
0.6821
2024/01/19
7.3300
7.3300
-0.2721
2024/01/18
7.3500
7.3500
-0.6756
2024/01/17
7.4000
7.4000
-1.3333
2024/01/16
7.5000
7.5000
-1.3157
2024/01/15
7.6000
7.6000
-0.9126
2024/01/12
7.6700
7.6700
1.0540
2024/01/11
7.5900
7.5900
0.5298
2024/01/10
7.5500
7.5500
-0.2642
2024/01/09
7.5700
7.5700
-0.5256
2024/01/08
7.6100
7.6100
0.2635
2024/01/05
7.5900
7.5900
1.3351
2024/01/04
7.4900
7.4900
-1.1873
2024/01/03
7.5800
7.5800
-1.1734
2024/01/02
7.6700
7.6700
-1.6666
2023/12/28
7.8000
7.8000
0.3861
2023/12/27
7.7700
7.7700
1.8348
2023/12/22
7.6300
7.6300
0.3947
2023/12/21
7.6000
7.6000
0.0000
2023/12/20
7.6000
7.6000
-0.7832
2023/12/19
7.6600
7.6600
2.5435
2023/12/18
7.4700
7.4700
-0.1336
2023/12/15
7.4800
7.4800
-1.4492
2023/12/14
7.5900
7.5900
4.8342
2023/12/13
7.2400
7.2400
0.4160
2023/12/12
7.2100
7.2100
-0.8253
2023/12/11
7.2700
7.2700
-0.4109
2023/12/08
7.3000
7.3000
0.4126
2023/12/07
7.2700
7.2700
-0.5471
2023/12/06
7.3100
7.3100
0.8275
2023/12/05
7.2500
7.2500
-1.0914
2023/12/04
7.3300
7.3300
0.9641
2023/12/01
7.2600
7.2600
0.6934
2023/11/30
7.2100
7.2100
-1.0973
2023/11/29
7.2900
7.2900
0.4132
2023/11/28
7.2600
7.2600
0.8333
2023/11/27
7.2000
7.2000
-0.1386
2023/11/24
7.2100
7.2100
-0.1385
2023/11/23
7.2200
7.2200
0.0000
2023/11/22
7.2200
7.2200
0.6973
2023/11/21
7.1700
7.1700
-0.1392
2023/11/20
7.1800
7.1800
0.8426
2023/11/17
7.1200
7.1200
-0.1402
2023/11/16
7.1300
7.1300
0.5641
2023/11/14
7.0900
7.0900
4.2647
2023/11/13
6.8000
6.8000
-0.4392
2023/11/10
6.8300
6.8300
-0.5822
2023/11/09
6.8700
6.8700
0.2919
2023/11/08
6.8500
6.8500
0.1461
2023/11/07
6.8400
6.8400
1.7857
2023/11/06
6.7200
6.7200
0.4484
2023/11/03
6.6900
6.6900
5.0235
2023/11/01
6.3700
6.3700
1.9200
2023/10/31
6.2500
6.2500
-1.1075
2023/10/30
6.3200
6.3200
-2.7692
2023/10/27
6.5000
6.5000
2.2012
2023/10/26
6.3600
6.3600
-0.3134
2023/10/25
6.3800
6.3800
-0.7776
2023/10/24
6.4300
6.4300
1.7405
2023/10/20
6.3200
6.3200
-0.3154
2023/10/19
6.3400
6.3400
-0.7824
2023/10/18
6.3900
6.3900
-0.4672
2023/10/17
6.4200
6.4200
-0.6191
2023/10/16
6.4600
6.4600
-0.9202
2023/10/13
6.5200
6.5200
0.4622
2023/10/11
6.4900
6.4900
6.5681
2023/10/06
6.0900
6.0900
-3.0254
2023/10/05
6.2800
6.2800
1.2903
2023/10/04
6.2000
6.2000
-2.8213
2023/10/03
6.3800
6.3800
-0.1564
2023/09/28
6.3900
6.3900
-0.9302
2023/09/27
6.4500
6.4500
-1.2251
2023/09/26
6.5300
6.5300
-1.0606
2023/09/25
6.6000
6.6000
-0.9009
2023/09/22
6.6600
6.6600
0.7564
2023/09/21
6.6100
6.6100
-3.9244
2023/09/20
6.8800
6.8800
0.5847
2023/09/19
6.8400
6.8400
-0.5813
2023/09/18
6.8800
6.8800
-0.1451
2023/09/15
6.8900
6.8900
-0.1449
2023/09/14
6.9000
6.9000
0.5830
2023/09/13
6.8600
6.8600
1.9316
2023/09/12
6.7300
6.7300
1.3554
2023/09/11
6.6400
6.6400
-1.1904
2023/09/06
6.7200
6.7200
0.7496
2023/09/05
6.6700
6.6700
-2.1994
2023/09/04
6.8200
6.8200
1.3372
2023/08/31
6.7300
6.7300
-2.4637
2023/08/30
6.9000
6.9000
1.0248
2023/08/29
6.8300
6.8300
1.3353
2023/08/28
6.7400
6.7400
-0.4431
2023/08/25
6.7700
6.7700
-1.8840
2023/08/24
6.9000
6.9000
1.1730
2023/08/23
6.8200
6.8200
2.7108
2023/08/22
6.6400
6.6400
1.0654
2023/08/21
6.5700
6.5700
-0.1519
2023/08/18
6.5800
6.5800
-1.2012
2023/08/17
6.6600
6.6600
-0.8928
2023/08/16
6.7200
6.7200
-0.1485
2023/08/15
6.7300
6.7300
-0.2962
2023/08/14
6.7500
6.7500
-2.7377
2023/08/11
6.9400
6.9400
-1.6997
2023/08/10
7.0600
7.0600
1.8759
2023/08/09
6.9300
6.9300
0.8733
2023/08/08
6.8700
6.8700
-1.1510
2023/08/07
6.9500
6.9500
-0.9971
2023/08/04
7.0200
7.0200
-1.9553
2023/08/02
7.1600
7.1600
-1.3774
2023/08/01
7.2600
7.2600
-0.8196
2023/07/31
7.3200
7.3200
0.8264
2023/07/28
7.2600
7.2600
-0.9549
2023/07/27
7.3300
7.3300
0.0000
2023/07/26
7.3300
7.3300
-0.4076
2023/07/25
7.3600
7.3600
1.3774
2023/07/24
7.2600
7.2600
0.5540
2023/07/21
7.2200
7.2200
1.9774
2023/07/20
7.0800
7.0800
0.7112
2023/07/19
7.0300
7.0300
-0.2836
2023/07/18
7.0500
7.0500
0.2844
2023/07/14
7.0300
7.0300
-1.1251
2023/07/13
7.1100
7.1100
0.7082
2023/07/12
7.0600
7.0600
4.4378
2023/07/11
6.7600
6.7600
-2.7338
2023/07/10
6.9500
6.9500
-0.5722
2023/07/07
6.9900
6.9900
0.5755
2023/07/06
6.9500
6.9500
-1.2784
2023/07/05
7.0400
7.0400
-1.5384
2023/07/04
7.1500
7.1500
-0.1396
2023/07/03
7.1600
7.1600
0.9873
2023/06/30
7.0900
7.0900
1.8678
2023/06/29
6.9600
6.9600
0.1438
2023/06/28
6.9500
6.9500
-1.2784
2023/06/27
7.0400
7.0400
-1.5384
2023/06/26
7.1500
7.1500
0.0000
2023/06/21
7.1500
7.1500
0.5625
2023/06/20
7.1100
7.1100
0.5657
2023/06/19
7.0700
7.0700
0.5689
2023/06/16
7.0300
7.0300
-0.5657
2023/06/15
7.0700
7.0700
1.5804
2023/06/14
6.9600
6.9600
0.7235
2023/06/13
6.9100
6.9100
0.8759
2023/06/12
6.8500
6.8500
0.4398
2023/06/09
6.8200
6.8200
0.5899
2023/06/07
6.7800
6.7800
2.5718
2023/06/06
6.6100
6.6100
0.7621
2023/06/05
6.5600
6.5600
0.0000
2023/06/02
6.5600
6.5600
5.2969
2023/06/01
6.2300
6.2300
0.4838
2023/05/31
6.2000
6.2000
-1.4308
2023/05/30
6.2900
6.2900
-1.8720
2023/05/29
6.4100
6.4100
0.3129
2023/05/25
6.3900
6.3900
0.7886
2023/05/24
6.3400
6.3400
-0.7824
2023/05/23
6.3900
6.3900
0.0000
2023/05/22
6.3900
6.3900
1.2678
2023/05/19
6.3100
6.3100
0.1587
2023/05/18
6.3000
6.3000
-0.1584
2023/05/17
6.3100
6.3100
-2.0186
2023/05/16
6.4400
6.4400
1.8987
2023/05/15
6.3200
6.3200
-0.4724
2023/05/12
6.3500
6.3500
2.4193
2023/05/11
6.2000
6.2000
0.1615
2023/05/10
6.1900
6.1900
1.1437
2023/05/09
6.1200
6.1200
0.4926
2023/05/08
6.0900
6.0900
2.8716
2023/05/05
5.9200
5.9200
1.3698
2023/05/04
5.8400
5.8400
1.2131
2023/05/03
5.7700
5.7700
-1.1986
2023/05/02
5.8400
5.8400
-0.6802
2023/04/28
5.8800
5.8800
0.1703
2023/04/27
5.8700
5.8700
1.3816
2023/04/26
5.7900
5.7900
-0.1724
2023/04/25
5.8000
5.8000
-0.8547
2023/04/24
5.8500
5.8500
0.5154
2023/04/20
5.8200
5.8200
-0.1715
2023/04/19
5.8300
5.8300
-3.1561
2023/04/18
6.0200
6.0200
-0.9868
2023/04/17
6.0800
6.0800
0.4958
2023/04/14
6.0500
6.0500
-1.1437
2023/04/13
6.1200
6.1200
0.8237
2023/04/12
6.0700
6.0700
3.2312
2023/04/11
5.8800
5.8800
5.1878
2023/04/06
5.5900
5.5900
-2.7826
2023/03/31
5.7500
5.7500
0.3490
2023/03/30
5.7300
5.7300
2.8725
2023/03/29
5.5700
5.5700
0.9057
2023/03/28
5.5200
5.5200
2.2222
2023/03/27
5.4000
5.4000
2.2727
2023/03/24
5.2800
5.2800
-1.6759
2023/03/23
5.3700
5.3700
-0.9225
2023/03/22
5.4200
5.4200
-1.0948