鑫天生贏家外幣變額萬能壽險 > 投資標的績效
投資標的介紹
|
投資標的列表
|
淨值查詢列表
標的名稱
鋒裕匯理基金淨零願景領先歐洲企業股票 A 美元對沖。
報酬率
更新日期:2024/05/29 更新
近三個月
近六個月
近九個月
近一年
近二年
近三年
近五年
成立以來
3.99%
15.05%
11.86%
11.90%
22.08%
21.63%
59.14%
59.67%
淨值走勢(依申購淨值)
起始日期
結束日期
(
近一個月
/
近三個月
/
近六個月
/
近一年
/
歷史
)
標的代碼
EQUPI003
標的幣別
美元
期初淨值
62.4600 (2015/12/01)
期末淨值
99.6700 (2024/05/29)
查詢區間
2024/2/29 ~ 2024/6/1
淨值漲跌幅
3.99%
淨
值
價格日期
歷史淨值
價格日期
申購淨值
贖回淨值
漲跌幅(%)
2024/05/29
99.6700
99.6700
-1.1896
2024/05/28
100.8700
100.8700
-0.8161
2024/05/27
101.7000
101.7000
0.0196
2024/05/24
101.6800
101.6800
-0.2158
2024/05/23
101.9000
101.9000
0.2360
2024/05/22
101.6600
101.6600
-0.0688
2024/05/21
101.7300
101.7300
0.0491
2024/05/17
101.6800
101.6800
-0.2256
2024/05/16
101.9100
101.9100
-0.3422
2024/05/15
102.2600
102.2600
0.6496
2024/05/14
101.6000
101.6000
0.0393
2024/05/13
101.5600
101.5600
-0.0590
2024/05/10
101.6200
101.6200
1.2857
2024/05/08
100.3300
100.3300
0.4706
2024/05/07
99.8600
99.8600
1.2470
2024/05/06
98.6300
98.6300
0.3561
2024/05/03
98.2800
98.2800
0.5833
2024/05/02
97.7100
97.7100
-0.1940
2024/04/30
97.9000
97.9000
-0.2445
2024/04/29
98.1400
98.1400
0.0203
2024/04/26
98.1200
98.1200
1.0192
2024/04/25
97.1300
97.1300
-0.6850
2024/04/24
97.8000
97.8000
-0.3464
2024/04/23
98.1400
98.1400
0.9982
2024/04/22
97.1700
97.1700
0.6943
2024/04/19
96.5000
96.5000
-0.1241
2024/04/18
96.6200
96.6200
0.5201
2024/04/17
96.1200
96.1200
0.0208
2024/04/16
96.1000
96.1000
-1.3853
2024/04/15
97.4500
97.4500
0.3191
2024/04/12
97.1400
97.1400
-0.1439
2024/04/11
97.2800
97.2800
0.1956
2024/04/10
97.0900
97.0900
0.0206
2024/04/09
97.0700
97.0700
-0.4410
2024/04/08
97.5000
97.5000
-0.6318
2024/04/03
98.1200
98.1200
0.1531
2024/04/02
97.9700
97.9700
-1.1103
2024/03/28
99.0700
99.0700
0.0707
2024/03/27
99.0000
99.0000
0.4566
2024/03/26
98.5500
98.5500
0.3564
2024/03/25
98.2000
98.2000
-0.1423
2024/03/22
98.3400
98.3400
-0.0508
2024/03/21
98.3900
98.3900
0.7268
2024/03/20
97.6800
97.6800
0.0204
2024/03/19
97.6600
97.6600
-0.1737
2024/03/18
97.8300
97.8300
-0.2345
2024/03/15
98.0600
98.0600
-0.7288
2024/03/14
98.7800
98.7800
0.2333
2024/03/13
98.5500
98.5500
0.3461
2024/03/12
98.2100
98.2100
0.9248
2024/03/11
97.3100
97.3100
-0.2766
2024/03/08
97.5800
97.5800
-0.0512
2024/03/07
97.6300
97.6300
1.2864
2024/03/06
96.3900
96.3900
0.1975
2024/03/05
96.2000
96.2000
-0.2385
2024/03/04
96.4300
96.4300
0.0207
2024/03/01
96.4100
96.4100
0.5947
2024/02/29
95.8400
95.8400
-0.5705