悠活人生外幣變額年金保險(OIU) > 投資標的績效
投資標的介紹
|
投資標的列表
|
淨值查詢列表
標的名稱
路博邁投資基金 - NB高收益債券基金T累積類股(美元)(本基金主要係投資於非投資等級之高風險債券且配息來源可能為本金)。
報酬率
更新日期:2020/08/28 更新
近三個月
近六個月
近九個月
近一年
近二年
近三年
近五年
成立以來
5.79%
1.10%
1.02%
2.07%
6.76%
N/A
N/A
6.50%
淨值走勢(依申購淨值)
起始日期
結束日期
(
近一個月
/
近三個月
/
近六個月
/
近一年
/
歷史
)
標的代碼
BNUNB052
標的幣別
美元
期初淨值
null (2017/03/21)
期末淨值
12.7800 (2020/08/28)
查詢區間
2017/03/21 ~ 2020/08/28
淨值漲跌幅
6.50%
淨
值
價格日期
歷史淨值
價格日期
申購淨值
贖回淨值
漲跌幅(%)
2020/08/28
12.7800
12.7800
0.1567
2020/08/27
12.7600
12.7600
0.0000
2020/08/26
12.7600
12.7600
0.0784
2020/08/25
12.7500
12.7500
0.2358
2020/08/24
12.7200
12.7200
0.3154
2020/08/21
12.6800
12.6800
0.0789
2020/08/20
12.6700
12.6700
-0.0788
2020/08/19
12.6800
12.6800
0.0789
2020/08/18
12.6700
12.6700
0.0000
2020/08/17
12.6700
12.6700
0.0000
2020/08/14
12.6700
12.6700
-0.2362
2020/08/13
12.7000
12.7000
-0.3139
2020/08/12
12.7400
12.7400
-0.2349
2020/08/11
12.7700
12.7700
0.0000
2020/08/10
12.7700
12.7700
0.0000
2020/08/07
12.7700
12.7700
0.0000
2020/08/06
12.7700
12.7700
0.0783
2020/08/05
12.7600
12.7600
0.3144
2020/08/04
12.7200
12.7200
0.0000
2020/08/03
12.7200
12.7200
0.2364
2020/07/31
12.6900
12.6900
0.1578
2020/07/30
12.6700
12.6700
0.1581
2020/07/29
12.6500
12.6500
0.3172
2020/07/28
12.6100
12.6100
0.0793
2020/07/27
12.6000
12.6000
0.0794
2020/07/24
12.5900
12.5900
0.0000
2020/07/23
12.5900
12.5900
0.1591
2020/07/22
12.5700
12.5700
0.2392
2020/07/21
12.5400
12.5400
0.6420
2020/07/20
12.4600
12.4600
0.4838
2020/07/17
12.4000
12.4000
0.1615
2020/07/16
12.3800
12.3800
0.1618
2020/07/15
12.3600
12.3600
0.7334
2020/07/14
12.2700
12.2700
-0.0814
2020/07/13
12.2800
12.2800
0.4909
2020/07/10
12.2200
12.2200
-0.0817
2020/07/09
12.2300
12.2300
-0.1632
2020/07/08
12.2500
12.2500
-0.0815
2020/07/07
12.2600
12.2600
0.0816
2020/07/06
12.2500
12.2500
0.4922
2020/07/02
12.1900
12.1900
0.4946
2020/07/01
12.1300
12.1300
0.2479
2020/06/30
12.1000
12.1000
0.1655
2020/06/29
12.0800
12.0800
-0.9836
2020/06/24
12.2000
12.2000
-0.7323
2020/06/23
12.2900
12.2900
0.0814
2020/06/22
12.2800
12.2800
0.0000
2020/06/19
12.2800
12.2800
-0.0813
2020/06/18
12.2900
12.2900
-0.4051
2020/06/17
12.3400
12.3400
-0.0809
2020/06/16
12.3500
12.3500
1.3125
2020/06/15
12.1900
12.1900
0.0000
2020/06/12
12.1900
12.1900
0.3292
2020/06/11
12.1500
12.1500
-1.3798
2020/06/10
12.3200
12.3200
-0.2429
2020/06/09
12.3500
12.3500
-0.4032
2020/06/08
12.4000
12.4000
0.0807
2020/06/05
12.3900
12.3900
0.8957
2020/06/04
12.2800
12.2800
-0.1626
2020/06/03
12.3000
12.3000
0.9023
2020/06/02
12.1900
12.1900
0.8271
2020/06/01
12.0900
12.0900
0.1657
2020/05/29
12.0700
12.0700
-0.0827
2020/05/28
12.0800
12.0800
0.3322
2020/05/27
12.0400
12.0400
0.3333
2020/05/26
12.0000
12.0000
1.0101
2020/05/22
11.8800
11.8800
0.1686
2020/05/21
11.8600
11.8600
0.2535
2020/05/20
11.8300
11.8300
0.7666
2020/05/19
11.7400
11.7400
0.4277
2020/05/18
11.6900
11.6900
1.1245
2020/05/15
11.5600
11.5600
-0.0864
2020/05/14
11.5700
11.5700
-0.5159
2020/05/13
11.6300
11.6300
-0.5132
2020/05/12
11.6900
11.6900
0.3433
2020/05/11
11.6500
11.6500
0.1719
2020/05/07
11.6300
11.6300
0.3451
2020/05/06
11.5900
11.5900
0.0000
2020/05/05
11.5900
11.5900
0.6950
2020/05/04
11.5100
11.5100
-0.5185
2020/04/30
11.5700
11.5700
0.4340
2020/04/29
11.5200
11.5200
0.5235
2020/04/28
11.4600
11.4600
0.3502
2020/04/27
11.4200
11.4200
-0.2620
2020/04/24
11.4500
11.4500
-0.6076
2020/04/23
11.5200
11.5200
-0.0867
2020/04/22
11.5300
11.5300
0.0000
2020/04/21
11.5300
11.5300
-1.5371
2020/04/20
11.7100
11.7100
-0.5942
2020/04/17
11.7800
11.7800
0.5977
2020/04/16
11.7100
11.7100
-0.0853
2020/04/15
11.7200
11.7200
1.2089
2020/04/09
11.5800
11.5800
4.2304
2020/04/08
11.1100
11.1100
0.6340
2020/04/07
11.0400
11.0400
1.6574
2020/04/06
10.8600
10.8600
-0.6404
2020/04/01
10.9300
10.9300
-1.5315
2020/03/31
11.1000
11.1000
0.6346
2020/03/30
11.0300
11.0300
1.0999
2020/03/27
10.9100
10.9100
1.7723
2020/03/26
10.7200
10.7200
3.7754
2020/03/25
10.3300
10.3300
2.4801
2020/03/24
10.0800
10.0800
1.4084
2020/03/23
9.9400
9.9400
-2.7397
2020/03/20
10.2200
10.2200
-0.4868
2020/03/19
10.2700
10.2700
-2.8382
2020/03/18
10.5700
10.5700
-3.7340
2020/03/17
10.9800
10.9800
-0.8130
2020/03/16
11.0700
11.0700
-3.6553
2020/03/13
11.4900
11.4900
-0.0869
2020/03/12
11.5000
11.5000
-3.3613
2020/03/11
11.9000
11.9000
-1.4900
2020/03/10
12.0800
12.0800
0.0000
2020/03/09
12.0800
12.0800
-3.4372
2020/03/06
12.5100
12.5100
-1.4184
2020/03/05
12.6900
12.6900
-0.7818
2020/03/04
12.7900
12.7900
0.7086
2020/03/03
12.7000
12.7000
0.4746
2020/03/02
12.6400
12.6400
0.0000
2020/02/27
12.6400
12.6400
-1.0180
2020/02/26
12.7700
12.7700
-0.1563
2020/02/25
12.7900
12.7900
-0.3117
2020/02/24
12.8300
12.8300
-0.8500
2020/02/21
12.9400
12.9400
-0.0772
2020/02/20
12.9500
12.9500
-0.0771
2020/02/19
12.9600
12.9600
0.0772
2020/02/18
12.9500
12.9500
0.0000
2020/02/14
12.9500
12.9500
0.0000
2020/02/13
12.9500
12.9500
0.0772
2020/02/12
12.9400
12.9400
0.0773
2020/02/11
12.9300
12.9300
0.4662
2020/02/10
12.8700
12.8700
0.0000
2020/02/07
12.8700
12.8700
-0.0776
2020/02/06
12.8800
12.8800
0.1555
2020/02/05
12.8600
12.8600
0.2338
2020/02/04
12.8300
12.8300
0.2343
2020/02/03
12.8000
12.8000
0.0781
2020/01/31
12.7900
12.7900
-0.0781
2020/01/30
12.8000
12.8000
-0.9287
2020/01/22
12.9200
12.9200
0.0000
2020/01/21
12.9200
12.9200
-0.1545
2020/01/17
12.9400
12.9400
0.0773
2020/01/16
12.9300
12.9300
0.0000
2020/01/15
12.9300
12.9300
0.0773
2020/01/14
12.9200
12.9200
0.0000
2020/01/13
12.9200
12.9200
0.0774
2020/01/10
12.9100
12.9100
0.0775
2020/01/09
12.9000
12.9000
0.0000
2020/01/08
12.9000
12.9000
0.0000
2020/01/07
12.9000
12.9000
0.0775
2020/01/06
12.8900
12.8900
0.0776
2020/01/03
12.8800
12.8800
0.0000
2020/01/02
12.8800
12.8800
0.0777
2019/12/31
12.8700
12.8700
0.0000
2019/12/30
12.8700
12.8700
0.0000
2019/12/27
12.8700
12.8700
0.0777
2019/12/24
12.8600
12.8600
0.0000
2019/12/23
12.8600
12.8600
0.0000
2019/12/20
12.8600
12.8600
0.0000
2019/12/19
12.8600
12.8600
0.0000
2019/12/18
12.8600
12.8600
0.2338
2019/12/17
12.8300
12.8300
0.2343
2019/12/16
12.8000
12.8000
0.1564
2019/12/13
12.7800
12.7800
0.1567
2019/12/12
12.7600
12.7600
0.3144
2019/12/11
12.7200
12.7200
0.0786
2019/12/10
12.7100
12.7100
0.0787
2019/12/09
12.7000
12.7000
0.0788
2019/12/06
12.6900
12.6900
0.2369
2019/12/05
12.6600
12.6600
0.0790
2019/12/04
12.6500
12.6500
0.2377
2019/12/03
12.6200
12.6200
-0.0791
2019/12/02
12.6300
12.6300
-0.1581
2019/11/29
12.6500
12.6500
0.0000
2019/11/28
12.6500
12.6500
0.0000
2019/11/27
12.6500
12.6500
0.0791
2019/11/26
12.6400
12.6400
0.1584
2019/11/25
12.6200
12.6200
0.0793
2019/11/22
12.6100
12.6100
0.1588
2019/11/21
12.5900
12.5900
-0.0793
2019/11/20
12.6000
12.6000
-0.1584
2019/11/19
12.6200
12.6200
0.0000
2019/11/18
12.6200
12.6200
-0.0791
2019/11/15
12.6300
12.6300
0.0792
2019/11/14
12.6200
12.6200
-0.0791
2019/11/13
12.6300
12.6300
-0.0791
2019/11/12
12.6400
12.6400
0.0791
2019/11/11
12.6300
12.6300
0.0000
2019/11/08
12.6300
12.6300
0.0000
2019/11/07
12.6300
12.6300
0.0000
2019/11/06
12.6300
12.6300
-0.0791
2019/11/05
12.6400
12.6400
0.0000
2019/11/04
12.6400
12.6400
0.0791
2019/11/01
12.6300
12.6300
0.1586
2019/10/31
12.6100
12.6100
-0.1583
2019/10/30
12.6300
12.6300
-0.1581
2019/10/29
12.6500
12.6500
0.0000
2019/10/28
12.6500
12.6500
0.0000
2019/10/25
12.6500
12.6500
0.1583
2019/10/24
12.6300
12.6300
0.0000
2019/10/23
12.6300
12.6300
0.0792
2019/10/22
12.6200
12.6200
0.0000
2019/10/21
12.6200
12.6200
0.0793
2019/10/18
12.6100
12.6100
0.0000
2019/10/17
12.6100
12.6100
0.0000
2019/10/16
12.6100
12.6100
0.0793
2019/10/15
12.6000
12.6000
0.1589
2019/10/14
12.5800
12.5800
0.2390
2019/10/09
12.5500
12.5500
0.0000
2019/10/07
12.5500
12.5500
0.0000
2019/10/04
12.5500
12.5500
0.1596
2019/10/03
12.5300
12.5300
-0.1593
2019/10/02
12.5500
12.5500
-0.3968
2019/10/01
12.6000
12.6000
-0.0793
2019/09/27
12.6100
12.6100
-0.0792
2019/09/26
12.6200
12.6200
0.0000
2019/09/25
12.6200
12.6200
-0.1582
2019/09/24
12.6400
12.6400
-0.0790
2019/09/23
12.6500
12.6500
0.0000
2019/09/20
12.6500
12.6500
0.0000
2019/09/19
12.6500
12.6500
0.0791
2019/09/18
12.6400
12.6400
0.0791
2019/09/17
12.6300
12.6300
0.0000
2019/09/16
12.6300
12.6300
0.0792
2019/09/12
12.6200
12.6200
0.0793
2019/09/11
12.6100
12.6100
0.0000
2019/09/10
12.6100
12.6100
0.0793
2019/09/09
12.6000
12.6000
0.0794
2019/09/06
12.5900
12.5900
0.1591
2019/09/05
12.5700
12.5700
0.2392
2019/09/04
12.5400
12.5400
0.0798
2019/09/03
12.5300
12.5300
-0.1593
2019/08/30
12.5500
12.5500
0.0797
2019/08/29
12.5400
12.5400
0.1597
2019/08/28
12.5200
12.5200
0.1600
2019/08/27
12.5000
12.5000
0.2405
2019/08/23
12.4700
12.4700
-0.1601
2019/08/22
12.4900
12.4900
0.1603
2019/08/21
12.4700
12.4700
0.3218
2019/08/20
12.4300
12.4300
0.0805
2019/08/19
12.4200
12.4200
0.2421
2019/08/16
12.3900
12.3900
0.2427
2019/08/15
12.3600
12.3600
0.0000
2019/08/14
12.3600
12.3600
-0.4830
2019/08/13
12.4200
12.4200
0.2421
2019/08/12
12.3900
12.3900
-0.0806
2019/08/08
12.4000
12.4000
0.5677
2019/08/07
12.3300
12.3300
-0.3233
2019/08/06
12.3700
12.3700
0.2431
2019/08/05
12.3400
12.3400
-0.7240
2019/08/02
12.4300
12.4300
-0.3207
2019/08/01
12.4700
12.4700
0.0000
2019/07/31
12.4700
12.4700
0.0802
2019/07/30
12.4600
12.4600
-0.0801
2019/07/29
12.4700
12.4700
0.0000
2019/07/26
12.4700
12.4700
0.2411
2019/07/24
12.4400
12.4400
0.0804
2019/07/23
12.4300
12.4300
0.1611
2019/07/22
12.4100
12.4100
0.0806
2019/07/19
12.4000
12.4000
0.0807
2019/07/18
12.3900
12.3900
-0.3218
2019/07/17
12.4300
12.4300
0.0000
2019/07/16
12.4300
12.4300
0.0000
2019/07/15
12.4300
12.4300
0.0805
2019/07/12
12.4200
12.4200
0.0000
2019/07/11
12.4200
12.4200
-0.0804
2019/07/10
12.4300
12.4300
0.0805
2019/07/09
12.4200
12.4200
-0.1607
2019/07/08
12.4400
12.4400
-0.0803
2019/07/05
12.4500
12.4500
-0.0802
2019/07/03
12.4600
12.4600
0.0803
2019/07/02
12.4500
12.4500
-0.0802
2019/07/01
12.4600
12.4600
0.2413
2019/06/28
12.4300
12.4300
0.0805
2019/06/27
12.4200
12.4200
0.0000
2019/06/26
12.4200
12.4200
-0.0804
2019/06/25
12.4300
12.4300
-0.2407
2019/06/24
12.4600
12.4600
0.0000
2019/06/21
12.4600
12.4600
0.1607
2019/06/20
12.4400
12.4400
0.4846
2019/06/19
12.3800
12.3800
0.1618
2019/06/18
12.3600
12.3600
0.3246
2019/06/17
12.3200
12.3200
0.0812
2019/06/14
12.3100
12.3100
0.0000
2019/06/13
12.3100
12.3100
0.0813
2019/06/12
12.3000
12.3000
-0.1623
2019/06/11
12.3200
12.3200
0.0812
2019/06/10
12.3100
12.3100
0.7364
2019/06/06
12.2200
12.2200
0.1639
2019/06/05
12.2000
12.2000
0.1642
2019/06/04
12.1800
12.1800
0.4122
2019/05/31
12.1300
12.1300
-0.4105
2019/05/30
12.1800
12.1800
0.1644
2019/05/29
12.1600
12.1600
-0.4095
2019/05/28
12.2100
12.2100
0.0819
2019/05/24
12.2000
12.2000
0.0000
2019/05/23
12.2000
12.2000
-0.3267
2019/05/22
12.2400
12.2400
0.0000
2019/05/21
12.2400
12.2400
0.1636
2019/05/20
12.2200
12.2200
0.0000
2019/05/17
12.2200
12.2200
0.0000
2019/05/16
12.2200
12.2200
0.2461
2019/05/15
12.1900
12.1900
0.0000
2019/05/14
12.1900
12.1900
0.1643
2019/05/13
12.1700
12.1700
-0.4905
2019/05/10
12.2300
12.2300
0.0000
2019/05/09
12.2300
12.2300
-0.4071
2019/05/08
12.2800
12.2800
0.0000
2019/05/07
12.2800
12.2800
-0.3246
2019/05/03
12.3200
12.3200
0.1626
2019/05/02
12.3000
12.3000
-0.1623
2019/04/30
12.3200
12.3200
0.0812
2019/04/29
12.3100
12.3100
0.0813
2019/04/26
12.3000
12.3000
0.0000
2019/04/25
12.3000
12.3000
0.0000
2019/04/24
12.3000
12.3000
0.0813
2019/04/23
12.2900
12.2900
0.0000
2019/04/18
12.2900
12.2900
-0.0813
2019/04/17
12.3000
12.3000
-0.0812
2019/04/16
12.3100
12.3100
0.0000
2019/04/15
12.3100
12.3100
0.0000
2019/04/12
12.3100
12.3100
0.1627
2019/04/11
12.2900
12.2900
0.2446
2019/04/10
12.2600
12.2600
0.0816
2019/04/09
12.2500
12.2500
0.0000
2019/04/08
12.2500
12.2500
0.2454
2019/04/03
12.2200
12.2200
0.1639
2019/04/02
12.2000
12.2000
-0.0819
2019/04/01
12.2100
12.2100
0.2463
2019/03/29
12.1800
12.1800
0.2469
2019/03/28
12.1500
12.1500
0.0823
2019/03/27
12.1400
12.1400
0.0000
2019/03/26
12.1400
12.1400
0.1650
2019/03/25
12.1200
12.1200
-0.0824
2019/03/22
12.1300
12.1300
-0.1646
2019/03/21
12.1500
12.1500
0.1648
2019/03/20
12.1300
12.1300
0.0825
2019/03/19
12.1200
12.1200
0.0825
2019/03/18
12.1100
12.1100
0.0000
2019/03/15
12.1100
12.1100
0.0000
2019/03/14
12.1100
12.1100
0.0826
2019/03/13
12.1000
12.1000
0.2485
2019/03/12
12.0700
12.0700
0.1659
2019/03/11
12.0500
12.0500
0.1662
2019/03/08
12.0300
12.0300
-0.1659
2019/03/07
12.0500
12.0500
-0.1657
2019/03/06
12.0700
12.0700
-0.1654
2019/03/05
12.0900
12.0900
-0.0826
2019/03/04
12.1000
12.1000
0.0000
2019/02/27
12.1000
12.1000
0.1655
2019/02/26
12.0800
12.0800
0.0828
2019/02/25
12.0700
12.0700
0.1659
2019/02/22
12.0500
12.0500
0.1662
2019/02/21
12.0300
12.0300
-0.0830
2019/02/20
12.0400
12.0400
0.1663
2019/02/19
12.0200
12.0200
0.0832
2019/02/15
12.0100
12.0100
0.1668
2019/02/14
11.9900
11.9900
-0.0833
2019/02/13
12.0000
12.0000
0.0834
2019/02/12
11.9900
11.9900
0.3347
2019/02/11
11.9500
11.9500
0.0837
2019/02/01
11.9400
11.9400
0.0838
2019/01/31
11.9300
11.9300
0.5054
2019/01/30
11.8700
11.8700
0.2533
2019/01/29
11.8400
11.8400
0.0845
2019/01/28
11.8300
11.8300
-0.1687
2019/01/25
11.8500
11.8500
0.2538
2019/01/24
11.8200
11.8200
-0.1689
2019/01/22
11.8400
11.8400
-0.2527
2019/01/18
11.8700
11.8700
0.2533
2019/01/17
11.8400
11.8400
0.0000
2019/01/16
11.8400
11.8400
0.3389
2019/01/15
11.8000
11.8000
0.1697
2019/01/14
11.7800
11.7800
-0.1694
2019/01/11
11.8000
11.8000
0.0000
2019/01/10
11.8000
11.8000
0.0000
2019/01/09
11.8000
11.8000
0.4255
2019/01/08
11.7500
11.7500
0.4273
2019/01/07
11.7000
11.7000
0.7751
2019/01/04
11.6100
11.6100
1.2205
2019/01/03
11.4700
11.4700
0.1746
2019/01/02
11.4500
11.4500
0.1749
2018/12/28
11.4300
11.4300
0.3511
2018/12/27
11.3900
11.3900
0.0878
2018/12/24
11.3800
11.3800
-0.2629
2018/12/21
11.4100
11.4100
-0.3493
2018/12/20
11.4500
11.4500
-1.0371
2018/12/19
11.5700
11.5700
-0.3445
2018/12/18
11.6100
11.6100
-0.3433
2018/12/17
11.6500
11.6500
-0.3421
2018/12/14
11.6900
11.6900
-0.2559
2018/12/13
11.7200
11.7200
0.0853
2018/12/12
11.7100
11.7100
0.1710
2018/12/11
11.6900
11.6900
0.1713
2018/12/10
11.6700
11.6700
-0.2564
2018/12/07
11.7000
11.7000
0.1712
2018/12/06
11.6800
11.6800
-0.5110
2018/12/04
11.7400
11.7400
-0.2548
2018/12/03
11.7700
11.7700
0.4266
2018/11/30
11.7200
11.7200
0.0000
2018/11/29
11.7200
11.7200
0.1709
2018/11/28
11.7000
11.7000
0.3430
2018/11/27
11.6600
11.6600
-0.2566
2018/11/26
11.6900
11.6900
0.0856
2018/11/23
11.6800
11.6800
-0.1709
2018/11/21
11.7000
11.7000
0.3430
2018/11/20
11.6600
11.6600
-0.3418
2018/11/19
11.7000
11.7000
-0.0853
2018/11/16
11.7100
11.7100
-0.0853
2018/11/15
11.7200
11.7200
-0.4248
2018/11/14
11.7700
11.7700
-0.3386
2018/11/13
11.8100
11.8100
-0.3375
2018/11/12
11.8500
11.8500
0.0000
2018/11/09
11.8500
11.8500
-0.3364
2018/11/08
11.8900
11.8900
0.0000
2018/11/07
11.8900
11.8900
0.2529
2018/11/06
11.8600
11.8600
0.0843
2018/11/05
11.8500
11.8500
0.1690
2018/11/02
11.8300
11.8300
0.0000
2018/11/01
11.8300
11.8300
0.1693
2018/10/31
11.8100
11.8100
0.2546
2018/10/30
11.7800
11.7800
-0.2540
2018/10/29
11.8100
11.8100
0.0847
2018/10/26
11.8000
11.8000
-0.3378
2018/10/25
11.8400
11.8400
-0.1686
2018/10/24
11.8600
11.8600
0.0843
2018/10/23
11.8500
11.8500
-0.3364
2018/10/22
11.8900
11.8900
-0.0840
2018/10/19
11.9000
11.9000
0.0000
2018/10/18
11.9000
11.9000
-0.2514
2018/10/17
11.9300
11.9300
-0.0837
2018/10/16
11.9400
11.9400
0.2518
2018/10/15
11.9100
11.9100
0.0000
2018/10/12
11.9100
11.9100
0.2525
2018/10/11
11.8800
11.8800
-0.3355
2018/10/09
11.9200
11.9200
-0.3344
2018/10/08
11.9600
11.9600
0.0836
2018/10/05
11.9500
11.9500
-0.2504
2018/10/04
11.9800
11.9800
-0.4156
2018/10/03
12.0300
12.0300
-0.0830
2018/10/02
12.0400
12.0400
0.0831
2018/10/01
12.0300
12.0300
0.1665
2018/09/28
12.0100
12.0100
0.0833
2018/09/27
12.0000
12.0000
0.1669
2018/09/26
11.9800
11.9800
0.0835
2018/09/25
11.9700
11.9700
-0.0834
2018/09/21
11.9800
11.9800
0.0000
2018/09/20
11.9800
11.9800
0.0000
2018/09/19
11.9800
11.9800
-0.0834
2018/09/18
11.9900
11.9900
0.0834
2018/09/17
11.9800
11.9800
-0.0834
2018/09/14
11.9900
11.9900
0.0000
2018/09/13
11.9900
11.9900
0.1670
2018/09/12
11.9700
11.9700
0.0836
2018/09/11
11.9600
11.9600
0.0836
2018/09/10
11.9500
11.9500
0.0837
2018/09/07
11.9400
11.9400
0.0000
2018/09/06
11.9400
11.9400
-0.0836
2018/09/05
11.9500
11.9500
-0.0836
2018/09/04
11.9600
11.9600
0.0000
2018/08/31
11.9600
11.9600
0.0000
2018/08/30
11.9600
11.9600
-0.0835
2018/08/29
11.9700
11.9700
0.0000
2018/08/28
11.9700
11.9700
0.0836
2018/08/24
11.9600
11.9600
0.0000
2018/08/23
11.9600
11.9600
0.0000
2018/08/22
11.9600
11.9600
0.0836
2018/08/21
11.9500
11.9500
0.0837
2018/08/20
11.9400
11.9400
0.0838
2018/08/17
11.9300
11.9300
0.0838
2018/08/16
11.9200
11.9200
0.0839
2018/08/15
11.9100
11.9100
-0.1676
2018/08/14
11.9300
11.9300
0.0838
2018/08/13
11.9200
11.9200
-0.0838
2018/08/10
11.9300
11.9300
-0.1673
2018/08/09
11.9500
11.9500
0.0000
2018/08/08
11.9500
11.9500
0.0000
2018/08/07
11.9500
11.9500
0.1676
2018/08/06
11.9300
11.9300
0.0838
2018/08/03
11.9200
11.9200
0.1680
2018/08/02
11.9000
11.9000
0.0000
2018/08/01
11.9000
11.9000
0.0000
2018/07/31
11.9000
11.9000
0.1683
2018/07/30
11.8800
11.8800
0.0000
2018/07/27
11.8800
11.8800
0.0000
2018/07/26
11.8800
11.8800
0.0842
2018/07/25
11.8700
11.8700
0.0843
2018/07/24
11.8600
11.8600
0.0843
2018/07/23
11.8500
11.8500
0.0844
2018/07/20
11.8400
11.8400
0.0000
2018/07/19
11.8400
11.8400
-0.0843
2018/07/18
11.8500
11.8500
0.0844
2018/07/17
11.8400
11.8400
0.0000
2018/07/16
11.8400
11.8400
0.0000
2018/07/13
11.8400
11.8400
0.0000
2018/07/12
11.8400
11.8400
0.1692
2018/07/11
11.8200
11.8200
-0.1689
2018/07/10
11.8400
11.8400
0.0845
2018/07/09
11.8300
11.8300
0.3392
2018/07/06
11.7900
11.7900
0.0848
2018/07/05
11.7800
11.7800
0.0849
2018/07/03
11.7700
11.7700
0.1702
2018/07/02
11.7500
11.7500
-0.3392
2018/06/29
11.7900
11.7900
0.0848
2018/06/28
11.7800
11.7800
-0.4226
2018/06/27
11.8300
11.8300
-0.0844
2018/06/26
11.8400
11.8400
-0.0843
2018/06/25
11.8500
11.8500
-0.1684
2018/06/22
11.8700
11.8700
0.0843
2018/06/21
11.8600
11.8600
-0.1683
2018/06/20
11.8800
11.8800
0.0842
2018/06/19
11.8700
11.8700
-0.0841
2018/06/15
11.8800
11.8800
0.0000
2018/06/14
11.8800
11.8800
0.0842
2018/06/13
11.8700
11.8700
0.1687
2018/06/12
11.8500
11.8500
0.0844
2018/06/11
11.8400
11.8400
0.0845
2018/06/08
11.8300
11.8300
0.0000
2018/06/07
11.8300
11.8300
0.1693
2018/06/06
11.8100
11.8100
0.0847
2018/06/05
11.8000
11.8000
0.0848
2018/06/04
11.7900
11.7900
0.0000
2018/06/01
11.7900
11.7900
0.0848
2018/05/31
11.7800
11.7800
0.0849
2018/05/30
11.7700
11.7700
0.1702
2018/05/29
11.7500
11.7500
-0.2546
2018/05/25
11.7800
11.7800
0.0000
2018/05/24
11.7800
11.7800
0.0849
2018/05/23
11.7700
11.7700
-0.0848
2018/05/22
11.7800
11.7800
0.0000
2018/05/21
11.7800
11.7800
0.0849
2018/05/18
11.7700
11.7700
-0.0848
2018/05/17
11.7800
11.7800
0.0849
2018/05/16
11.7700
11.7700
-0.0848
2018/05/15
11.7800
11.7800
-0.2540
2018/05/14
11.8100
11.8100
0.0847
2018/05/11
11.8000
11.8000
0.0848
2018/05/10
11.7900
11.7900
0.0000
2018/05/09
11.7900
11.7900
0.0848
2018/05/08
11.7800
11.7800
0.0849
2018/05/04
11.7700
11.7700
0.0850
2018/05/03
11.7600
11.7600
-0.0849
2018/05/02
11.7700
11.7700
0.0000
2018/04/30
11.7700
11.7700
0.0850
2018/04/27
11.7600
11.7600
0.0000
2018/04/26
11.7600
11.7600
0.2557
2018/04/25
11.7300
11.7300
-0.3398
2018/04/24
11.7700
11.7700
-0.1696
2018/04/23
11.7900
11.7900
-0.1693
2018/04/20
11.8100
11.8100
-0.1690
2018/04/19
11.8300
11.8300
-0.4208
2018/04/18
11.8800
11.8800
0.0842
2018/04/17
11.8700
11.8700
0.1687
2018/04/16
11.8500
11.8500
0.1690
2018/04/13
11.8300
11.8300
0.0846
2018/04/12
11.8200
11.8200
0.1694
2018/04/11
11.8000
11.8000
0.0848
2018/04/10
11.7900
11.7900
0.3404
2018/04/09
11.7500
11.7500
0.5132
2018/04/03
11.6900
11.6900
0.0856
2018/03/29
11.6800
11.6800
-0.1709
2018/03/28
11.7000
11.7000
-0.1706
2018/03/27
11.7200
11.7200
0.0000
2018/03/26
11.7200
11.7200
0.0853
2018/03/23
11.7100
11.7100
-0.1705
2018/03/22
11.7300
11.7300
-0.1702
2018/03/21
11.7500
11.7500
0.0851
2018/03/20
11.7400
11.7400
0.0000
2018/03/19
11.7400
11.7400
-0.1700
2018/03/16
11.7600
11.7600
0.0000
2018/03/15
11.7600
11.7600
0.0000
2018/03/14
11.7600
11.7600
-0.1697
2018/03/13
11.7800
11.7800
-0.0848
2018/03/12
11.7900
11.7900
0.0848
2018/03/09
11.7800
11.7800
0.0849
2018/03/08
11.7700
11.7700
0.0000
2018/03/07
11.7700
11.7700
-0.1696
2018/03/06
11.7900
11.7900
0.2551
2018/03/05
11.7600
11.7600
0.2557
2018/03/02
11.7300
11.7300
-0.4244
2018/03/01
11.7800
11.7800
-0.1694
2018/02/27
11.8000
11.8000
-0.1692
2018/02/26
11.8200
11.8200
0.3395
2018/02/23
11.7800
11.7800
-0.0848
2018/02/22
11.7900
11.7900
-0.0847
2018/02/21
11.8000
11.8000
0.7685
2018/02/14
11.7100
11.7100
0.0000
2018/02/13
11.7100
11.7100
-0.2555
2018/02/12
11.7400
11.7400
0.2561
2018/02/09
11.7100
11.7100
-0.5942
2018/02/08
11.7800
11.7800
-0.5907
2018/02/07
11.8500
11.8500
0.2538
2018/02/06
11.8200
11.8200
-0.3372
2018/02/05
11.8600
11.8600
0.0000
2018/02/02
11.8600
11.8600
-0.6700
2018/02/01
11.9400
11.9400
-0.1672
2018/01/31
11.9600
11.9600
0.1675
2018/01/30
11.9400
11.9400
-0.3338
2018/01/29
11.9800
11.9800
-0.1666
2018/01/26
12.0000
12.0000
0.0000