悠活人生外幣變額年金保險(OIU) > 投資標的績效
投資標的介紹
|
投資標的列表
|
淨值查詢列表
標的名稱
瀚亞投資-全球新興市場債券基金A(美元) (本基金有相當比重投資於非投資等級之高風險債券) 。
報酬率
更新日期:2020/08/28 更新
近三個月
近六個月
近九個月
近一年
近二年
近三年
近五年
成立以來
8.05%
-1.18%
2.95%
2.26%
12.94%
N/A
N/A
6.92%
淨值走勢(依申購淨值)
起始日期
結束日期
(
近一個月
/
近三個月
/
近六個月
/
近一年
/
歷史
)
標的代碼
BNUPC051
標的幣別
美元
期初淨值
null (2017/03/21)
期末淨值
13.9100 (2020/08/28)
查詢區間
2019/08/28 ~ 2020/08/28
淨值漲跌幅
2.26%
淨
值
價格日期
歷史淨值
價格日期
申購淨值
贖回淨值
漲跌幅(%)
2020/08/28
13.9100
13.9100
-0.0790
2020/08/27
13.9210
13.9210
-0.1004
2020/08/26
13.9350
13.9350
-0.0215
2020/08/25
13.9380
13.9380
-0.1218
2020/08/24
13.9550
13.9550
0.2442
2020/08/21
13.9210
13.9210
-0.2436
2020/08/20
13.9550
13.9550
0.0645
2020/08/19
13.9460
13.9460
-0.0788
2020/08/18
13.9570
13.9570
-0.1359
2020/08/17
13.9760
13.9760
-0.2498
2020/08/14
14.0110
14.0110
-0.0499
2020/08/13
14.0180
14.0180
-0.0356
2020/08/12
14.0230
14.0230
0.2573
2020/08/11
13.9870
13.9870
-0.1285
2020/08/10
14.0050
14.0050
0.2290
2020/08/07
13.9730
13.9730
0.0931
2020/08/06
13.9600
13.9600
0.5184
2020/08/05
13.8880
13.8880
0.2454
2020/08/04
13.8540
13.8540
0.3258
2020/08/03
13.8090
13.8090
0.1595
2020/07/31
13.7870
13.7870
-0.0072
2020/07/30
13.7880
13.7880
0.2544
2020/07/29
13.7530
13.7530
0.0290
2020/07/28
13.7490
13.7490
-1.3347
2020/07/27
13.9350
13.9350
1.4265
2020/07/24
13.7390
13.7390
0.2700
2020/07/23
13.7020
13.7020
0.3148
2020/07/22
13.6590
13.6590
0.7003
2020/07/21
13.5640
13.5640
0.2438
2020/07/20
13.5310
13.5310
0.2667
2020/07/17
13.4950
13.4950
0.1261
2020/07/16
13.4780
13.4780
0.3200
2020/07/15
13.4350
13.4350
-0.2227
2020/07/14
13.4650
13.4650
-1.0726
2020/07/13
13.6110
13.6110
1.0617
2020/07/10
13.4680
13.4680
-0.0593
2020/07/09
13.4760
13.4760
0.0742
2020/07/08
13.4660
13.4660
0.0371
2020/07/07
13.4610
13.4610
0.4627
2020/07/06
13.3990
13.3990
0.0074
2020/07/03
13.3980
13.3980
0.4423
2020/07/02
13.3390
13.3390
0.3083
2020/07/01
13.2980
13.2980
0.0150
2020/06/30
13.2960
13.2960
-0.2251
2020/06/29
13.3260
13.3260
-0.1124
2020/06/24
13.3410
13.3410
0.1200
2020/06/22
13.3250
13.3250
0.5053
2020/06/19
13.2580
13.2580
-0.2182
2020/06/18
13.2870
13.2870
0.1281
2020/06/17
13.2700
13.2700
1.2745
2020/06/16
13.1030
13.1030
-0.5540
2020/06/15
13.1760
13.1760
0.0151
2020/06/12
13.1740
13.1740
-0.9399
2020/06/11
13.2990
13.2990
0.0451
2020/06/10
13.2930
13.2930
-0.0826
2020/06/09
13.3040
13.3040
1.0021
2020/06/08
13.1720
13.1720
0.6187
2020/06/05
13.0910
13.0910
0.0382
2020/06/04
13.0860
13.0860
0.9099
2020/06/03
12.9680
12.9680
0.3637
2020/06/02
12.9210
12.9210
0.4274
2020/05/29
12.8660
12.8660
-0.0543
2020/05/28
12.8730
12.8730
-0.0543
2020/05/27
12.8800
12.8800
0.6721
2020/05/26
12.7940
12.7940
-0.0937
2020/05/25
12.8060
12.8060
0.0078
2020/05/22
12.8050
12.8050
1.7642
2020/05/20
12.5830
12.5830
0.7768
2020/05/19
12.4860
12.4860
1.0521
2020/05/18
12.3560
12.3560
0.4307
2020/05/15
12.3030
12.3030
-0.5818
2020/05/14
12.3750
12.3750
-0.2257
2020/05/13
12.4030
12.4030
0.6246
2020/05/12
12.3260
12.3260
0.4727
2020/05/11
12.2680
12.2680
0.4010
2020/05/08
12.2190
12.2190
0.2708
2020/05/07
12.1860
12.1860
0.5113
2020/05/06
12.1240
12.1240
0.6057
2020/05/05
12.0510
12.0510
-0.1077
2020/05/04
12.0640
12.0640
1.1401
2020/04/30
11.9280
11.9280
0.4886
2020/04/29
11.8700
11.8700
0.2026
2020/04/28
11.8460
11.8460
-0.3532
2020/04/27
11.8880
11.8880
0.0673
2020/04/24
11.8800
11.8800
0.2616
2020/04/23
11.8490
11.8490
-0.2945
2020/04/22
11.8840
11.8840
-1.1232
2020/04/21
12.0190
12.0190
-0.2075
2020/04/20
12.0440
12.0440
0.1996
2020/04/17
12.0200
12.0200
-0.1246
2020/04/16
12.0350
12.0350
-0.7095
2020/04/15
12.1210
12.1210
3.3333
2020/04/09
11.7300
11.7300
0.0341
2020/04/08
11.7260
11.7260
0.6955
2020/04/07
11.6450
11.6450
0.1289
2020/04/06
11.6300
11.6300
-0.6662
2020/04/01
11.7080
11.7080
1.0355
2020/03/31
11.5880
11.5880
-1.1431
2020/03/30
11.7220
11.7220
-0.4416
2020/03/27
11.7740
11.7740
1.8776
2020/03/26
11.5570
11.5570
2.0035
2020/03/25
11.3300
11.3300
2.0904
2020/03/24
11.0980
11.0980
-0.2964
2020/03/23
11.1310
11.1310
0.9339
2020/03/20
11.0280
11.0280
-2.6311
2020/03/19
11.3260
11.3260
-3.5181
2020/03/18
11.7390
11.7390
-3.0635
2020/03/17
12.1100
12.1100
-1.8001
2020/03/16
12.3320
12.3320
-1.5015
2020/03/13
12.5200
12.5200
-3.7293
2020/03/12
13.0050
13.0050
-2.6061
2020/03/11
13.3530
13.3530
-1.0669
2020/03/10
13.4970
13.4970
-4.3918
2020/03/09
14.1170
14.1170
-0.5354
2020/03/06
14.1930
14.1930
0.4814
2020/03/05
14.1250
14.1250
0.7201
2020/03/04
14.0240
14.0240
0.9138
2020/03/03
13.8970
13.8970
0.1657
2020/03/02
13.8740
13.8740
-1.4420
2020/02/27
14.0770
14.0770
-0.1772
2020/02/26
14.1020
14.1020
-0.3039
2020/02/25
14.1450
14.1450
-0.2679
2020/02/24
14.1830
14.1830
0.2402
2020/02/21
14.1490
14.1490
0.2195
2020/02/20
14.1180
14.1180
0.2271
2020/02/19
14.0860
14.0860
-0.0141
2020/02/18
14.0880
14.0880
0.1421
2020/02/17
14.0680
14.0680
0.1637
2020/02/14
14.0450
14.0450
0.1640
2020/02/13
14.0220
14.0220
0.1499
2020/02/12
14.0010
14.0010
0.0714
2020/02/11
13.9910
13.9910
-0.1569
2020/02/10
14.0130
14.0130
0.0214
2020/02/07
14.0100
14.0100
0.2576
2020/02/06
13.9740
13.9740
0.1648
2020/02/05
13.9510
13.9510
0.0071
2020/02/04
13.9500
13.9500
-0.0501
2020/02/03
13.9570
13.9570
0.0717
2020/01/31
13.9470
13.9470
0.1220
2020/01/30
13.9300
13.9300
0.2230
2020/01/22
13.8990
13.8990
0.0071
2020/01/21
13.8980
13.8980
0.0864
2020/01/20
13.8860
13.8860
0.0432
2020/01/17
13.8800
13.8800
0.1515
2020/01/16
13.8590
13.8590
0.1155
2020/01/15
13.8430
13.8430
0.0216
2020/01/14
13.8400
13.8400
0.1157
2020/01/13
13.8240
13.8240
-0.0144
2020/01/10
13.8260
13.8260
0.2974
2020/01/09
13.7850
13.7850
-0.1376
2020/01/08
13.8040
13.8040
0.2250
2020/01/07
13.7730
13.7730
-0.0798
2020/01/06
13.7840
13.7840
-0.1014
2020/01/03
13.7980
13.7980
0.2033
2020/01/02
13.7700
13.7700
0.1381
2019/12/31
13.7510
13.7510
0.1456
2019/12/30
13.7310
13.7310
-0.1744
2019/12/27
13.7550
13.7550
0.2916
2019/12/23
13.7150
13.7150
0.0656
2019/12/20
13.7060
13.7060
-0.0583
2019/12/19
13.7140
13.7140
0.1314
2019/12/18
13.6960
13.6960
0.2121
2019/12/17
13.6670
13.6670
0.2126
2019/12/16
13.6380
13.6380
0.0513
2019/12/13
13.6310
13.6310
0.3829
2019/12/12
13.5790
13.5790
0.0958
2019/12/11
13.5660
13.5660
0.2142
2019/12/10
13.5370
13.5370
0.1553
2019/12/09
13.5160
13.5160
0.3638
2019/12/06
13.4670
13.4670
-0.0074
2019/12/05
13.4680
13.4680
0.1412
2019/12/04
13.4490
13.4490
-0.2225
2019/12/03
13.4790
13.4790
0.0148
2019/12/02
13.4770
13.4770
-0.2073
2019/11/29
13.5050
13.5050
-0.0444
2019/11/28
13.5110
13.5110
0.0296
2019/11/27
13.5070
13.5070
0.0296
2019/11/26
13.5030
13.5030
0.1037
2019/11/25
13.4890
13.4890
0.2303
2019/11/22
13.4580
13.4580
0.0966
2019/11/21
13.4450
13.4450
-0.1040
2019/11/20
13.4590
13.4590
-0.3922
2019/11/19
13.5120
13.5120
-0.1256
2019/11/18
13.5290
13.5290
0.1702
2019/11/15
13.5060
13.5060
0.0963
2019/11/14
13.4930
13.4930
-0.0222
2019/11/13
13.4960
13.4960
-0.0222
2019/11/12
13.4990
13.4990
-0.0518
2019/11/11
13.5060
13.5060
-0.0887
2019/11/08
13.5180
13.5180
-0.0443
2019/11/07
13.5240
13.5240
-0.2801
2019/11/06
13.5620
13.5620
-0.2060
2019/11/05
13.5900
13.5900
-0.1102
2019/11/04
13.6050
13.6050
0.3096
2019/10/31
13.5630
13.5630
0.1772
2019/10/30
13.5390
13.5390
-0.1548
2019/10/29
13.5600
13.5600
-0.0294
2019/10/28
13.5640
13.5640
-0.0663
2019/10/25
13.5730
13.5730
0.0515
2019/10/24
13.5660
13.5660
-0.0073
2019/10/23
13.5670
13.5670
0.0811
2019/10/22
13.5560
13.5560
0.0442
2019/10/21
13.5500
13.5500
-0.0663
2019/10/18
13.5590
13.5590
0.1181
2019/10/17
13.5430
13.5430
-0.0442
2019/10/16
13.5490
13.5490
-0.0442
2019/10/15
13.5550
13.5550
0.0442
2019/10/14
13.5490
13.5490
-0.2576
2019/10/09
13.5840
13.5840
-0.1763
2019/10/07
13.6080
13.6080
0.3317
2019/10/04
13.5630
13.5630
0.0737
2019/10/03
13.5530
13.5530
-0.0884
2019/10/02
13.5650
13.5650
0.1107
2019/10/01
13.5500
13.5500
-0.0737
2019/09/27
13.5600
13.5600
-0.1252
2019/09/26
13.5770
13.5770
-0.2864
2019/09/25
13.6160
13.6160
-0.3294
2019/09/24
13.6610
13.6610
-0.0146
2019/09/23
13.6630
13.6630
0.4115
2019/09/20
13.6070
13.6070
0.1324
2019/09/19
13.5890
13.5890
0.2878
2019/09/18
13.5500
13.5500
0.1848
2019/09/17
13.5250
13.5250
-0.2875
2019/09/16
13.5640
13.5640
-0.4038
2019/09/12
13.6190
13.6190
-0.0660
2019/09/11
13.6280
13.6280
-0.5473
2019/09/10
13.7030
13.7030
-0.1384
2019/09/09
13.7220
13.7220
-0.5724
2019/09/06
13.8010
13.8010
0.7445
2019/09/05
13.6990
13.6990
0.3369
2019/09/04
13.6530
13.6530
-0.1754
2019/09/03
13.6770
13.6770
0.4406
2019/09/02
13.6170
13.6170
0.1470
2019/08/30
13.5970
13.5970
0.0000
2019/08/29
13.5970
13.5970
-0.0367
2019/08/28
13.6020
13.6020
0.0367