悠活人生外幣變額年金保險(OIU) > 投資標的績效
投資標的介紹
|
投資標的列表
|
淨值查詢列表
標的名稱
瀚亞投資─亞洲當地貨幣債券基金A(美元) (本基金有相當比重投資於非投資等級之高風險債券且配息來源可能為本金)。
報酬率
更新日期:2020/08/28 更新
近三個月
近六個月
近九個月
近一年
近二年
近三年
近五年
成立以來
4.86%
2.90%
4.09%
5.20%
14.52%
N/A
N/A
7.48%
淨值走勢(依申購淨值)
起始日期
結束日期
(
近一個月
/
近三個月
/
近六個月
/
近一年
/
歷史
)
標的代碼
BNUPC052
標的幣別
美元
期初淨值
null (2017/03/21)
期末淨值
15.1470 (2020/08/28)
查詢區間
2019/08/28 ~ 2020/08/28
淨值漲跌幅
5.20%
淨
值
價格日期
歷史淨值
價格日期
申購淨值
贖回淨值
漲跌幅(%)
2020/08/28
15.1470
15.1470
0.0925
2020/08/27
15.1330
15.1330
0.0000
2020/08/26
15.1330
15.1330
-0.1385
2020/08/25
15.1540
15.1540
0.0792
2020/08/24
15.1420
15.1420
0.2184
2020/08/21
15.1090
15.1090
-0.1057
2020/08/20
15.1250
15.1250
-0.3360
2020/08/19
15.1760
15.1760
0.1650
2020/08/18
15.1510
15.1510
0.1851
2020/08/17
15.1230
15.1230
0.0463
2020/08/14
15.1160
15.1160
-0.1519
2020/08/13
15.1390
15.1390
0.0859
2020/08/12
15.1260
15.1260
-0.1386
2020/08/11
15.1470
15.1470
0.0792
2020/08/10
15.1350
15.1350
-0.1714
2020/08/07
15.1610
15.1610
-0.1448
2020/08/06
15.1830
15.1830
0.0659
2020/08/05
15.1730
15.1730
0.5766
2020/08/04
15.0860
15.0860
0.0331
2020/08/03
15.0810
15.0810
-0.0662
2020/07/31
15.0910
15.0910
0.1858
2020/07/30
15.0630
15.0630
0.0332
2020/07/29
15.0580
15.0580
0.3131
2020/07/28
15.0110
15.0110
-0.0599
2020/07/27
15.0200
15.0200
0.3474
2020/07/24
14.9680
14.9680
-0.0600
2020/07/23
14.9770
14.9770
0.1136
2020/07/22
14.9600
14.9600
0.4026
2020/07/21
14.9000
14.9000
0.2556
2020/07/20
14.8620
14.8620
0.0134
2020/07/17
14.8600
14.8600
0.0538
2020/07/16
14.8520
14.8520
-0.1210
2020/07/15
14.8700
14.8700
0.1481
2020/07/14
14.8480
14.8480
-0.2887
2020/07/13
14.8910
14.8910
0.0941
2020/07/10
14.8770
14.8770
-0.2213
2020/07/09
14.9100
14.9100
0.1948
2020/07/08
14.8810
14.8810
0.1547
2020/07/07
14.8580
14.8580
0.0269
2020/07/06
14.8540
14.8540
0.2497
2020/07/03
14.8170
14.8170
-0.1415
2020/07/02
14.8380
14.8380
0.0471
2020/07/01
14.8310
14.8310
0.0000
2020/06/30
14.8310
14.8310
-0.0875
2020/06/29
14.8440
14.8440
0.1619
2020/06/24
14.8200
14.8200
0.6314
2020/06/22
14.7270
14.7270
-0.2168
2020/06/19
14.7590
14.7590
0.0203
2020/06/18
14.7560
14.7560
0.2241
2020/06/17
14.7230
14.7230
-0.2506
2020/06/16
14.7600
14.7600
0.2172
2020/06/15
14.7280
14.7280
-0.3585
2020/06/12
14.7810
14.7810
-0.4244
2020/06/11
14.8440
14.8440
-0.0134
2020/06/10
14.8460
14.8460
0.2837
2020/06/09
14.8040
14.8040
0.3456
2020/06/08
14.7530
14.7530
0.0406
2020/06/05
14.7470
14.7470
0.4495
2020/06/04
14.6810
14.6810
-0.2378
2020/06/03
14.7160
14.7160
0.6979
2020/06/02
14.6140
14.6140
0.8836
2020/05/29
14.4860
14.4860
0.2907
2020/05/28
14.4440
14.4440
-0.1037
2020/05/27
14.4590
14.4590
0.0415
2020/05/26
14.4530
14.4530
0.3053
2020/05/25
14.4090
14.4090
-0.0208
2020/05/22
14.4120
14.4120
-0.1869
2020/05/20
14.4390
14.4390
0.1873
2020/05/19
14.4120
14.4120
0.5091
2020/05/18
14.3390
14.3390
-0.0766
2020/05/15
14.3500
14.3500
-0.0348
2020/05/14
14.3550
14.3550
-0.0765
2020/05/13
14.3660
14.3660
0.2512
2020/05/12
14.3300
14.3300
0.1467
2020/05/11
14.3090
14.3090
-0.0349
2020/05/08
14.3140
14.3140
0.4279
2020/05/07
14.2530
14.2530
0.0491
2020/05/06
14.2460
14.2460
-0.0771
2020/05/05
14.2570
14.2570
0.1686
2020/05/04
14.2330
14.2330
-0.6006
2020/04/30
14.3190
14.3190
0.8593
2020/04/29
14.1970
14.1970
0.6237
2020/04/28
14.1090
14.1090
0.0141
2020/04/27
14.1070
14.1070
0.2202
2020/04/24
14.0760
14.0760
-0.2338
2020/04/23
14.1090
14.1090
0.3913
2020/04/22
14.0540
14.0540
0.1068
2020/04/21
14.0390
14.0390
-0.4467
2020/04/20
14.1020
14.1020
0.3201
2020/04/17
14.0570
14.0570
0.7164
2020/04/16
13.9570
13.9570
-0.1573
2020/04/15
13.9790
13.9790
1.0043
2020/04/09
13.8400
13.8400
0.5813
2020/04/08
13.7600
13.7600
-0.0581
2020/04/07
13.7680
13.7680
0.5697
2020/04/06
13.6900
13.6900
0.0146
2020/04/01
13.6880
13.6880
-0.6460
2020/03/31
13.7770
13.7770
0.2036
2020/03/30
13.7490
13.7490
-0.3117
2020/03/27
13.7920
13.7920
0.9441
2020/03/26
13.6630
13.6630
1.1699
2020/03/25
13.5050
13.5050
0.7159
2020/03/24
13.4090
13.4090
0.5021
2020/03/23
13.3420
13.3420
-1.8970
2020/03/20
13.6000
13.6000
0.1841
2020/03/19
13.5750
13.5750
-2.7021
2020/03/18
13.9520
13.9520
-0.9864
2020/03/17
14.0910
14.0910
-1.0949
2020/03/16
14.2470
14.2470
-0.7454
2020/03/13
14.3540
14.3540
-1.6849
2020/03/12
14.6000
14.6000
-1.3979
2020/03/11
14.8070
14.8070
-0.0674
2020/03/10
14.8170
14.8170
-0.1347
2020/03/09
14.8370
14.8370
-0.3893
2020/03/06
14.8950
14.8950
-0.2010
2020/03/05
14.9250
14.9250
0.0603
2020/03/04
14.9160
14.9160
1.1459
2020/03/03
14.7470
14.7470
-0.2300
2020/03/02
14.7810
14.7810
0.4212
2020/02/27
14.7190
14.7190
-0.0271
2020/02/26
14.7230
14.7230
0.0067
2020/02/25
14.7220
14.7220
0.1837
2020/02/24
14.6950
14.6950
-0.3593
2020/02/21
14.7480
14.7480
-0.2300
2020/02/20
14.7820
14.7820
-0.3639
2020/02/19
14.8360
14.8360
0.0472
2020/02/18
14.8290
14.8290
-0.1346
2020/02/17
14.8490
14.8490
0.1551
2020/02/14
14.8260
14.8260
-0.0741
2020/02/13
14.8370
14.8370
-0.0673
2020/02/12
14.8470
14.8470
0.2024
2020/02/11
14.8170
14.8170
0.3114
2020/02/10
14.7710
14.7710
0.0203
2020/02/07
14.7680
14.7680
-0.2162
2020/02/06
14.8000
14.8000
0.2031
2020/02/05
14.7700
14.7700
-0.1689
2020/02/04
14.7950
14.7950
0.1624
2020/02/03
14.7710
14.7710
-0.0946
2020/01/31
14.7850
14.7850
-0.1957
2020/01/30
14.8140
14.8140
-0.1752
2020/01/22
14.8400
14.8400
0.1214
2020/01/21
14.8220
14.8220
-0.1280
2020/01/20
14.8410
14.8410
-0.0606
2020/01/17
14.8500
14.8500
-0.0201
2020/01/16
14.8530
14.8530
0.1348
2020/01/15
14.8330
14.8330
-0.1413
2020/01/14
14.8540
14.8540
-0.0672
2020/01/13
14.8640
14.8640
0.2968
2020/01/10
14.8200
14.8200
-0.0067
2020/01/09
14.8210
14.8210
0.5427
2020/01/08
14.7410
14.7410
-0.1895
2020/01/07
14.7690
14.7690
0.2307
2020/01/06
14.7350
14.7350
-0.1084
2020/01/03
14.7510
14.7510
-0.2097
2020/01/02
14.7820
14.7820
0.0000
2019/12/31
14.7820
14.7820
0.1626
2019/12/30
14.7580
14.7580
0.2990
2019/12/27
14.7140
14.7140
0.2589
2019/12/23
14.6760
14.6760
0.0068
2019/12/20
14.6750
14.6750
0.1501
2019/12/19
14.6530
14.6530
-0.0545
2019/12/18
14.6610
14.6610
0.0272
2019/12/17
14.6570
14.6570
0.0956
2019/12/16
14.6430
14.6430
0.0000
2019/12/13
14.6430
14.6430
0.3770
2019/12/12
14.5880
14.5880
0.2060
2019/12/11
14.5580
14.5580
-0.1166
2019/12/10
14.5750
14.5750
0.0892
2019/12/09
14.5620
14.5620
0.0687
2019/12/06
14.5520
14.5520
0.0206
2019/12/05
14.5490
14.5490
0.2135
2019/12/04
14.5180
14.5180
0.1103
2019/12/03
14.5020
14.5020
-0.0757
2019/12/02
14.5130
14.5130
-0.2954
2019/11/29
14.5560
14.5560
0.0343
2019/11/28
14.5510
14.5510
-0.0618
2019/11/27
14.5600
14.5600
0.0962
2019/11/26
14.5460
14.5460
0.0206
2019/11/25
14.5430
14.5430
-0.0687
2019/11/22
14.5530
14.5530
-0.0480
2019/11/21
14.5600
14.5600
-0.1645
2019/11/20
14.5840
14.5840
0.0823
2019/11/19
14.5720
14.5720
0.0137
2019/11/18
14.5700
14.5700
0.0549
2019/11/15
14.5620
14.5620
0.1444
2019/11/14
14.5410
14.5410
-0.0068
2019/11/13
14.5420
14.5420
-0.1099
2019/11/12
14.5580
14.5580
0.0412
2019/11/11
14.5520
14.5520
-0.4106
2019/11/08
14.6120
14.6120
-0.1230
2019/11/07
14.6300
14.6300
-0.0205
2019/11/06
14.6330
14.6330
-0.2318
2019/11/05
14.6670
14.6670
0.0750
2019/11/04
14.6560
14.6560
0.3698
2019/10/31
14.6020
14.6020
0.2815
2019/10/30
14.5610
14.5610
-0.0343
2019/10/29
14.5660
14.5660
0.1168
2019/10/28
14.5490
14.5490
-0.0480
2019/10/25
14.5560
14.5560
0.0412
2019/10/24
14.5500
14.5500
-0.0824
2019/10/23
14.5620
14.5620
0.0412
2019/10/22
14.5560
14.5560
0.0412
2019/10/21
14.5500
14.5500
0.2066
2019/10/18
14.5200
14.5200
0.0896
2019/10/17
14.5070
14.5070
0.1933
2019/10/16
14.4790
14.4790
-0.1172
2019/10/15
14.4960
14.4960
-0.0827
2019/10/14
14.5080
14.5080
0.1449
2019/10/09
14.4870
14.4870
-0.0965
2019/10/07
14.5010
14.5010
-0.0551
2019/10/04
14.5090
14.5090
0.5335
2019/10/03
14.4320
14.4320
0.2639
2019/10/02
14.3940
14.3940
0.0347
2019/10/01
14.3890
14.3890
-0.2633
2019/09/27
14.4270
14.4270
0.1527
2019/09/26
14.4050
14.4050
-0.0970
2019/09/25
14.4190
14.4190
-0.0623
2019/09/24
14.4280
14.4280
-0.0761
2019/09/23
14.4390
14.4390
-0.2831
2019/09/20
14.4800
14.4800
0.2908
2019/09/19
14.4380
14.4380
-0.1590
2019/09/18
14.4610
14.4610
0.2495
2019/09/17
14.4250
14.4250
-0.1661
2019/09/16
14.4490
14.4490
-0.3723
2019/09/12
14.5030
14.5030
0.3459
2019/09/11
14.4530
14.4530
-0.1519
2019/09/10
14.4750
14.4750
-0.0828
2019/09/09
14.4870
14.4870
0.2005
2019/09/06
14.4580
14.4580
0.0345
2019/09/05
14.4530
14.4530
0.2080
2019/09/04
14.4230
14.4230
0.4877
2019/09/03
14.3530
14.3530
-0.3194
2019/09/02
14.3990
14.3990
-0.1733
2019/08/30
14.4240
14.4240
0.2153
2019/08/29
14.3930
14.3930
-0.0277
2019/08/28
14.3970
14.3970
-0.2148